|
A1CAP A1 CAPITAL YATIRIM
|
4,95
|
3,99
|
49.923.776,94 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
1,91
|
13.140.499,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,74
|
9,38
|
316.567.437,60 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,03
|
3,57
|
92.763.620,50 |
18:10 |
|
ADGYO ADRA GMYO
|
29,56
|
3,14
|
19.129.948,10 |
18:10 |
|
AEFES ANADOLU EFES
|
179,00
|
-0,28
|
1.135.651.755,20 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,41
|
0,00
|
123.204.290,10 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
158,90
|
1,27
|
29.437.413,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
317,50
|
-0,63
|
319.671.137,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
9,43
|
0,64
|
420.321.616,46 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,12
|
1,14
|
4.029.187,40 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,37
|
0,52
|
49.037.186,96 |
18:10 |
|
AHSGY AHES GMYO
|
21,96
|
-0,36
|
45.319.515,14 |
18:10 |
|
AKBNK AKBANK
|
73,75
|
0,41
|
5.999.920.428,80 |
18:10 |
|
AKCNS AKCANSA
|
175,00
|
0,86
|
101.140.655,10 |
18:10 |
|
AKENR AKENERJI
|
11,73
|
-4,48
|
239.571.692,38 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,98
|
0,51
|
119.182.694,76 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,76
|
-0,09
|
169.388.034,50 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,04
|
3,80
|
125.545.425,00 |
18:10 |
|
AKGRT AKSIGORTA
|
6,94
|
3,89
|
122.749.667,32 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
236,50
|
1,28
|
6.896.233,00 |
18:10 |
|
AKSA AKSA
|
13,35
|
0,98
|
612.053.025,39 |
18:10 |
|
AKSEN AKSA ENERJI
|
35,84
|
2,46
|
247.528.586,74 |
18:10 |
|
AKSGY AKIS GMYO
|
7,20
|
2,27
|
50.176.095,94 |
18:10 |
|
AKSUE AKSU ENERJI
|
13,92
|
7,16
|
26.067.428,42 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,77
|
9,91
|
56.707.864,67 |
18:10 |
|
ALARK ALARKO HOLDING
|
82,95
|
2,16
|
721.780.489,45 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,55
|
0,40
|
87.717.849,39 |
18:10 |
|
ALCAR ALARKO CARRIER
|
970,00
|
3,19
|
64.838.886,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,90
|
0,43
|
109.514.181,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
55,30
|
1,56
|
235.405.700,15 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,44
|
0,31
|
25.437.670,65 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,56
|
1,75
|
29.589.334,87 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,74
|
3,14
|
24.807.420,25 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
34,40
|
9,97
|
338.927.464,26 |
18:10 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
8,07
|
3,73
|
40.356.800,38 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
36,37
|
0,64
|
747.982.100,11 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
85,60
|
3,95
|
780.567.949,60 |
18:10 |
|
ALVES ALVES KABLO
|
31,96
|
3,77
|
116.623.386,14 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,67
|
0,96
|
8.563.231,89 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,72
|
0,63
|
59.872.110,19 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
1,77
|
182.157.213,60 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
105,80
|
-1,21
|
520.780.684,50 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
45,60
|
0,93
|
42.076.053,20 |
18:10 |
|
ARCLK ARCELIK
|
145,70
|
3,63
|
780.526.110,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,50
|
1,56
|
79.926.716,76 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
52,45
|
-0,66
|
106.323.175,55 |
18:10 |
|
ARMGD ARMADA GIDA
|
31,88
|
-0,25
|
40.231.794,58 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,50
|
1,67
|
17.888.384,80 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,34
|
-0,88
|
77.848.634,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,49
|
2,35
|
23.815.049,82 |
18:10 |
|
ASELS ASELSAN
|
108,20
|
-3,57
|
10.584.615.814,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,81
|
2,17
|
26.738.400,14 |
18:10 |
|
ASTOR ASTOR ENERJI
|
115,00
|
4,07
|
2.038.505.850,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
3,88
|
60.173.844,75 |
18:10 |
|
ATAGY ATA GMYO
|
11,00
|
1,29
|
2.601.682,57 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,40
|
1,47
|
13.933.087,42 |
18:10 |
|
ATATP ATP YAZILIM
|
96,80
|
-1,43
|
72.791.586,65 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
148,70
|
1,02
|
7.090.149,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,07
|
2,63
|
3.110.455,44 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,50
|
1,11
|
1.201.536,46 |
18:10 |
|
AVGYO AVRASYA GMYO
|
7,57
|
0,53
|
1.385.743,59 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,12
|
3,63
|
118.261.637,98 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,70
|
1,89
|
18.558.550,68 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
62,80
|
0,08
|
85.421.010,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,15
|
1,00
|
4.115.795,49 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
447,50
|
1,02
|
25.988.697,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,82
|
2,26
|
61.837.958,18 |
18:10 |
|
AYEN AYEN ENERJI
|
28,04
|
1,30
|
22.134.846,34 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,52
|
1,82
|
995.498,45 |
18:10 |
|
AYGAZ AYGAZ
|
161,20
|
1,00
|
73.541.652,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
42,34
|
0,86
|
168.509.686,56 |
18:10 |
|
BAGFS BAGFAS
|
20,70
|
0,10
|
15.397.686,98 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
45,08
|
-0,27
|
34.651.350,78 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,68
|
1,08
|
5.499.081,16 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,90
|
1,82
|
2.270.607,45 |
18:10 |
|
BALSU BALSU GIDA
|
17,55
|
-0,11
|
275.574.708,07 |
18:10 |
|
BANVT BANVIT
|
284,50
|
6,75
|
355.441.992,25 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,52
|
5,47
|
30.691.359,53 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,39
|
1,31
|
2.359.120,11 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,92
|
-0,69
|
13.846.004,48 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,20
|
0,00
|
31.441.495,43 |
18:10 |
|
BEGYO BATI EGE GMYO
|
13,23
|
3,76
|
408.346.648,63 |
18:10 |
|
BERA BERA HOLDING
|
17,75
|
1,72
|
202.405.392,65 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,42
|
1,12
|
18.422.433,56 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
685,00
|
6,20
|
272.846.757,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
31,02
|
-1,21
|
70.021.426,02 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,98
|
-0,28
|
27.300.713,26 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,19
|
2,27
|
182.428.795,88 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
554,50
|
0,18
|
3.155.119.683,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
128,10
|
3,31
|
127.267.009,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
253,50
|
1,40
|
86.217.310,35 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,28
|
4,28
|
79.524.999,18 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,24
|
0,74
|
16.102.536,82 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,34
|
0,46
|
136.870.111,15 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,16
|
-1,11
|
16.894.932,73 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
30,50
|
-1,68
|
9.562.241,02 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
38,04
|
0,74
|
133.059.829,58 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
4,81
|
46.337.948,00 |
18:10 |
|
BNTASR BANTAS AMBALAJ - RHKP
|
5,09
|
6,04
|
5.524.796,96 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,92
|
2,05
|
56.170.930,74 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
88,95
|
-1,44
|
119.474.091,40 |
18:10 |
|
BORSK BOR SEKER
|
21,64
|
1,12
|
50.163.839,86 |
18:10 |
|
BOSSA BOSSA
|
6,66
|
0,76
|
45.215.846,70 |
18:10 |
|
BRISA BRISA
|
86,20
|
1,00
|
29.192.150,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,96
|
-0,42
|
5.501.812,11 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
24,90
|
3,32
|
15.937.307,90 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,00
|
3,45
|
155.049.236,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,74
|
4,01
|
63.782.862,62 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
1,80
|
707.390,57 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
388,75
|
2,30
|
452.346.462,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.890,00
|
1,89
|
104.429.725,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,37
|
-0,22
|
97.933.803,56 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,12
|
0,00
|
53.672.787,09 |
18:10 |
|
BUCIM BURSA CIMENTO
|
8,03
|
3,48
|
43.329.335,46 |
18:10 |
|
BULGS BULLS GSYO
|
19,86
|
-6,32
|
1.667.569.424,59 |
18:10 |
|
BURCE BURCELIK
|
16,86
|
0,12
|
52.015.229,80 |
18:10 |
|
BURVA BURCELIK VANA
|
104,40
|
0,38
|
10.103.995,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
118,40
|
0,34
|
182.703.979,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,68
|
0,84
|
5.687.265,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,47
|
1,38
|
136.845.526,04 |
18:10 |
|
CASA CASA EMTIA PETROL
|
71,90
|
0,56
|
1.356.816,75 |
18:10 |
|
CATES CATES ELEKTRIK
|
30,50
|
3,53
|
37.949.624,64 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
54,20
|
1,03
|
476.482.412,65 |
18:10 |
|
CELHA CELIK HALAT
|
20,02
|
3,30
|
28.579.788,97 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,92
|
0,34
|
19.375.500,23 |
18:10 |
|
CEMTS CEMTAS
|
10,27
|
0,39
|
41.450.809,08 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,93
|
-1,97
|
163.192.015,59 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,90
|
-7,68
|
86.303.991,82 |
18:10 |
|
CGCAM CAGDAS CAM
|
27,22
|
-1,38
|
182.752.877,32 |
18:10 |
|
CIMSA CIMSA
|
48,52
|
0,25
|
684.057.083,38 |
18:10 |
|
CLEBI CELEBI
|
2.227,00
|
-2,15
|
135.682.965,00 |
18:10 |
|
CMBTN CIMBETON
|
2.473,00
|
2,66
|
118.713.608,50 |
18:10 |
|
CMENT CIMENTAS
|
375,00
|
5,34
|
3.540.633,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,76
|
4,15
|
42.766.725,93 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
110,00
|
3,97
|
4.045.693,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,36
|
5,14
|
26.126.680,92 |
18:10 |
|
CRFSA CARREFOURSA
|
91,75
|
0,94
|
24.544.074,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,28
|
1,82
|
7.753.695,06 |
18:10 |
|
CVKMD CVK MADEN
|
9,94
|
2,79
|
308.993.797,05 |
18:10 |
|
CWENE CW ENERJI
|
18,38
|
2,05
|
159.500.428,15 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
43,92
|
9,96
|
103.898.425,68 |
18:10 |
|
DAGI DAGI GIYIM
|
5,16
|
-1,15
|
48.818.751,17 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,37
|
4,63
|
140.977.745,85 |
18:10 |
|
DARDL DARDANEL
|
4,82
|
0,00
|
19.570.042,90 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
41,80
|
-0,95
|
120.211.335,10 |
18:10 |
|
DENGE DENGE HOLDING
|
3,13
|
0,64
|
20.673.713,29 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,28
|
5,16
|
115.306.377,58 |
18:10 |
|
DERIM DERIMOD
|
32,78
|
2,05
|
10.974.132,62 |
18:10 |
|
DESA DESA DERI
|
9,28
|
2,88
|
14.771.284,75 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,96
|
5,34
|
44.329.781,32 |
18:10 |
|
DEVA DEVA HOLDING
|
72,00
|
1,91
|
42.169.193,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
56,75
|
9,98
|
29.815.839,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
38,90
|
4,51
|
7.450.478,28 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,75
|
4,45
|
13.098.410,37 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,20
|
-1,69
|
2.552.515,20 |
18:10 |
|
DITAS DITAS DOGAN
|
14,00
|
0,00
|
14.909.716,61 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,04
|
1,01
|
28.935.764,19 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,11
|
0,85
|
29.018.875,60 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,90
|
1,15
|
28.169.551,56 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
222,50
|
3,68
|
871.239.497,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
201,60
|
-0,49
|
92.022.887,20 |
18:10 |
|
DOCO DO-CO
|
8.220,00
|
-3,04
|
72.044.157,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,74
|
3,74
|
18.870.900,02 |
18:10 |
|
DOGUB DOGUSAN
|
16,88
|
2,55
|
4.325.586,89 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,45
|
-0,48
|
343.979.976,16 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,90
|
0,55
|
19.108.493,64 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
142,60
|
2,08
|
306.589.648,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
17,15
|
-1,44
|
35.160.806,42 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,30
|
0,07
|
34.774.433,74 |
18:10 |
|
DYOBY DYO BOYA
|
25,10
|
4,06
|
70.232.132,34 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,96
|
-0,25
|
71.308.916,30 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,65
|
-0,56
|
25.464.324,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
45,76
|
1,64
|
84.744.226,62 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
197,00
|
1,97
|
43.139.064,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,09
|
1,24
|
22.830.297,14 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
21,18
|
-1,21
|
31.433.475,04 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
69,00
|
2,22
|
116.579.918,85 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.667,50
|
2,96
|
273.521.887,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,15
|
-0,26
|
40.464.527,20 |
18:10 |
|
EGEPO NASMED EGEPOL
|
21,54
|
-0,37
|
5.517.900,48 |
18:10 |
|
EGGUB EGE GUBRE
|
64,50
|
-0,69
|
30.293.038,55 |
18:10 |
|
EGPRO EGE PROFIL
|
25,78
|
2,30
|
32.320.080,58 |
18:10 |
|
EGSER EGE SERAMIK
|
3,45
|
2,07
|
12.017.192,34 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
15,47
|
-0,26
|
2.294.467.213,38 |
18:10 |
|
EKIZ EKIZ KIMYA
|
62,80
|
0,08
|
2.392.723,45 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,02
|
4,36
|
81.239.866,24 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,22
|
0,81
|
30.161.678,69 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,34
|
1,08
|
52.495.812,84 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
19,29
|
0,31
|
70.544.626,62 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
350,00
|
7,36
|
19.334.794,75 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,57
|
-0,13
|
101.067.745,28 |
18:10 |
|
ENERY ENERYA ENERJI
|
229,50
|
0,22
|
184.604.049,30 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
65,75
|
0,77
|
230.111.169,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
54,70
|
2,24
|
1.221.697.538,45 |
18:10 |
|
ENSRI ENSARI DERI
|
18,02
|
0,61
|
16.110.714,97 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,72
|
0,52
|
275.564.357,59 |
18:10 |
|
EPLAS EGEPLAST
|
5,56
|
-0,71
|
9.442.864,91 |
18:10 |
|
ERBOS ERBOSAN
|
169,80
|
1,37
|
12.732.512,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
90,10
|
1,98
|
31.801.724,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,80
|
0,49
|
4.511.517.709,66 |
18:10 |
|
ERSU ERSU GIDA
|
15,08
|
1,55
|
5.597.768,41 |
18:10 |
|
ESCAR ESCAR FILO
|
49,12
|
-1,76
|
65.161.403,64 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,87
|
2,50
|
96.292.661,61 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
30,64
|
2,41
|
585.230.172,36 |
18:10 |
|
ETILR ETILER GIDA
|
4,89
|
-1,01
|
8.457.139,85 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,40
|
4,44
|
1.861.902,23 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,93
|
0,79
|
4.083.251,43 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,09
|
0,27
|
2.615.162,89 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
38,00
|
8,39
|
303.619.432,06 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,02
|
8,66
|
463.064.397,68 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,20
|
2,00
|
5.345.829,04 |
18:10 |
|
EYGYO EYG GMYO
|
2,30
|
2,22
|
57.685.765,60 |
18:10 |
|
FADE FADE GIDA
|
13,82
|
1,47
|
11.012.784,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
52,85
|
-9,97
|
1.143.650.726,60 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,45
|
1,68
|
42.378.778,86 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
323,00
|
7,40
|
77.442.589,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,30
|
2,75
|
303.750.530,40 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,39
|
0,75
|
81.899.441,30 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
63,00
|
-1,49
|
46.733.151,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,18
|
3,81
|
36.761.982,84 |
18:10 |
|
FROTO FORD OTOSAN
|
983,00
|
0,92
|
1.329.805.174,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
29,32
|
2,95
|
77.280.275,66 |
18:10 |
|
GARAN GARANTI BANKASI
|
141,90
|
2,23
|
4.611.351.208,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
18,77
|
2,12
|
16.194.296,85 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,40
|
2,78
|
8.414.268,42 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
41,04
|
-3,71
|
24.952.510,54 |
18:10 |
|
GENIL GEN ILAC
|
145,90
|
2,89
|
139.757.331,80 |
18:10 |
|
GENTS GENTAS
|
12,41
|
-1,82
|
39.047.163,24 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,42
|
1,62
|
69.736.422,31 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,90
|
6,84
|
409.172.212,35 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,20
|
-1,00
|
40.903.025,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
1,01
|
3.403.861,54 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,88
|
2,00
|
51.469.451,76 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,50
|
5,09
|
695.995.154,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
2,11
|
41.873.640,75 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,02
|
8,33
|
358.629.800,62 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
12,27
|
1,40
|
33.297.948,54 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,06
|
4,45
|
90.693.253,70 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
420,25
|
2,50
|
210.388.260,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,87
|
0,70
|
26.541.614,50 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,52
|
1,53
|
13.590.504,88 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,69
|
-0,11
|
3.345.593,60 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
230,00
|
7,48
|
368.325.451,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
283,75
|
7,38
|
184.439.589,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
0,86
|
13.591.851,20 |
18:10 |
|
GSDHO GSD HOLDING
|
3,67
|
2,51
|
30.720.767,03 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
4,37
|
399.389.446,71 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
300,00
|
1,61
|
949.985.375,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
49,44
|
2,15
|
35.529.518,89 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,80
|
-0,69
|
39.932.382,48 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
76,80
|
3,36
|
12.626.934,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
21,56
|
6,10
|
1.455.785.249,08 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,78
|
-0,69
|
6.916.523,96 |
18:10 |
|
HATSN HATSAN GEMI
|
43,00
|
4,88
|
77.486.990,40 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,68
|
-0,59
|
29.772.324,50 |
18:10 |
|
HEDEF HEDEF HOLDING
|
5,28
|
1,54
|
27.001.588,01 |
18:10 |
|
HEKTS HEKTAS
|
3,65
|
-0,27
|
733.453.953,09 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,25
|
1,06
|
59.858.608,00 |
18:10 |
|
HLGYO HALK GMYO
|
2,76
|
1,10
|
107.614.315,93 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,65
|
2,36
|
119.143.132,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,50
|
2,21
|
131.666.274,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,38
|
1,29
|
67.818.365,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,78
|
2,30
|
4.586.695,51 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
2,84
|
109.734.697,25 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,11
|
7,13
|
33.307.795,64 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,88
|
1,02
|
10.371.127,08 |
18:10 |
|
ICUGS ICU GIRISIM
|
13,33
|
-4,10
|
101.727.093,85 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-0,40
|
6.784.836,25 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,00
|
-0,50
|
68.850.624,96 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
18,06
|
2,03
|
21.626.734,58 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-0,43
|
4.961.155,07 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
-0,68
|
58.392.669,65 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,76
|
-1,08
|
317.795.147,07 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
0,55
|
32.738.798,68 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,45
|
-0,41
|
52.816.461,15 |
18:10 |
|
IMASM IMAS MAKINA
|
2,51
|
1,62
|
46.870.850,41 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,40
|
-2,33
|
45.445.808,84 |
18:10 |
|
INFO INFO YATIRIM
|
2,19
|
2,34
|
13.775.708,80 |
18:10 |
|
INGRM INGRAM BILISIM
|
440,75
|
9,98
|
79.887.680,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
460,00
|
5,08
|
4.668.657,75 |
18:10 |
|
INTEM INTEMA
|
214,50
|
3,13
|
37.327.564,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,74
|
0,60
|
18.615.100,22 |
18:10 |
|
INVES INVESTCO HOLDING
|
233,10
|
3,10
|
83.488.184,30 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
60,80
|
2,88
|
555.611.544,30 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,90
|
3,60
|
2.276.252,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
501.000,00
|
0,20
|
5.011.950,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,24
|
1,12
|
7.656.872.201,57 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,24
|
1,00
|
161.395.559,72 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,93
|
6,50
|
155.150.116,58 |
18:10 |
|
ISGSY IS GIRISIM
|
35,24
|
2,74
|
64.650.170,50 |
18:10 |
|
ISGYO IS GMYO
|
18,16
|
1,11
|
92.064.568,59 |
18:10 |
|
ISKPL ISIK PLASTIK
|
24,42
|
3,83
|
27.895.591,12 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.400.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,32
|
0,37
|
229.372.490,24 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,33
|
2,21
|
8.730.133,87 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,19
|
2,25
|
27.046.603,25 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,21
|
4,83
|
501.345.185,12 |
18:10 |
|
IZFAS IZMIR FIRCA
|
69,00
|
-2,20
|
54.952.168,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
39,72
|
9,97
|
6.036.852,70 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,29
|
1,34
|
18.585.980,10 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
24,04
|
0,92
|
189.010.707,18 |
18:10 |
|
KAPLM KAPLAMIN
|
175,70
|
0,57
|
13.947.910,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,23
|
2,88
|
44.841.699,24 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,94
|
6,80
|
453.857.481,78 |
18:10 |
|
KARTN KARTONSAN
|
98,15
|
-1,26
|
45.483.786,10 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
26,38
|
2,97
|
35.779.578,12 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,25
|
2,27
|
161.488.623,94 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,23
|
0,16
|
30.722.203,99 |
18:10 |
|
KBORU KUZEY BORU
|
73,95
|
2,42
|
86.540.465,45 |
18:10 |
|
KCAER KOCAER CELIK
|
10,90
|
1,21
|
116.591.925,47 |
18:10 |
|
KCHOL KOC HOLDING
|
173,00
|
2,19
|
8.595.780.432,20 |
18:10 |
|
KENT KENT GIDA
|
960,00
|
6,37
|
3.180.729,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
1,43
|
599.168,80 |
18:10 |
|
KERVT KEREVITAS GIDA
|
13,43
|
1,51
|
61.079.721,43 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
100,30
|
3,40
|
60.914.770,15 |
18:10 |
|
KGYO KORAY GMYO
|
45,00
|
-0,92
|
23.389.347,04 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,42
|
-1,36
|
68.674.852,29 |
18:10 |
|
KLGYO KILER GMYO
|
4,79
|
3,68
|
57.795.022,61 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,90
|
4,31
|
201.721.350,72 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
25,16
|
0,64
|
8.538.259,18 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,76
|
0,39
|
690.827,32 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,48
|
0,74
|
777.074,78 |
18:10 |
|
KLRHO KILER HOLDING
|
27,68
|
1,84
|
16.253.946,38 |
18:10 |
|
KLSER KALESERAMIK
|
33,98
|
6,19
|
197.251.156,16 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,08
|
3,58
|
28.491.795,85 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,95
|
-1,52
|
179.463.229,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,30
|
0,11
|
45.307.832,35 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,40
|
-2,56
|
55.915.793,09 |
18:10 |
|
KOCMT KOC METALURJI
|
14,64
|
-1,94
|
79.302.508,21 |
18:10 |
|
KONKA KONYA KAGIT
|
36,20
|
5,42
|
44.689.207,76 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,60
|
-1,47
|
1.242.837.574,80 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.050,00
|
4,22
|
153.385.277,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,90
|
1,72
|
265.449.496,79 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,35
|
1,30
|
41.903.956,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,58
|
1,85
|
57.563.694,89 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
77,00
|
2,67
|
798.617.651,85 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,98
|
4,17
|
3.607.368.024,92 |
18:10 |
|
KRDMA KARDEMIR (A)
|
37,24
|
-0,16
|
153.583.220,60 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,46
|
0,39
|
49.404.141,24 |
18:10 |
|
KRDMD KARDEMIR (D)
|
31,62
|
-0,50
|
1.176.740.445,64 |
18:10 |
|
KRGYO KORFEZ GMYO
|
12,49
|
-2,80
|
207.921.785,98 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,82
|
-0,95
|
8.081.880,02 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,99
|
0,58
|
7.862.502,79 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,69
|
1,25
|
17.849.505,74 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,50
|
2,23
|
11.348.879,96 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,25
|
0,00
|
37.982.024,98 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.700,00
|
2,29
|
9.661.187,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,05
|
5,90
|
445.101.542,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,95
|
0,93
|
23.939.933,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
73,00
|
1,60
|
23.725.503,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
57,10
|
9,91
|
7.097.669,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
25,00
|
0,48
|
128.601.714,04 |
18:10 |
|
KZBGY KIZILBUK GYO
|
5,60
|
-1,41
|
55.627.551,23 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,22
|
1,86
|
19.555.187,52 |
18:10 |
|
LIDER LDR TURIZM
|
154,90
|
1,57
|
25.403.788,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,17
|
1,28
|
33.092.930,92 |
18:10 |
|
LILAK LILA KAGIT
|
25,10
|
-0,24
|
87.776.433,98 |
18:10 |
|
LINK LINK BILGISAYAR
|
498,50
|
1,32
|
37.135.938,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,75
|
0,92
|
13.572.478,77 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,98
|
1,40
|
268.502.114,40 |
18:10 |
|
LOGO LOGO YAZILIM
|
128,00
|
-0,85
|
127.417.811,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,29
|
1,78
|
39.933.081,55 |
18:10 |
|
LUKSK LUKS KADIFE
|
89,75
|
-7,28
|
233.278.303,85 |
18:10 |
|
LYDHO LYDIA HOLDING
|
99,65
|
-0,35
|
64.246.033,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.397,50
|
1,66
|
13.706.707,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
844,00
|
2,18
|
30.714.523,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
110,50
|
-3,75
|
23.914.721,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
27,20
|
9,59
|
623.264.514,94 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,75
|
3,02
|
18.910.083,81 |
18:10 |
|
MAKTK MAKINA TAKIM
|
7,42
|
-1,20
|
211.048.005,57 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,22
|
1,54
|
23.973.167,33 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,10
|
-0,25
|
24.545.757,35 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,10
|
1,49
|
8.362.895,60 |
18:10 |
|
MARTI MARTI OTEL
|
3,04
|
1,67
|
22.109.880,12 |
18:10 |
|
MAVI MAVI GIYIM
|
72,00
|
-0,83
|
610.845.712,75 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
43,08
|
-1,82
|
12.457.150,22 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
-9,55
|
10.111.566,73 |
18:10 |
|
MEGMT MEGA METAL
|
26,50
|
3,35
|
100.955.878,72 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,40
|
-2,93
|
32.973.157,42 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,95
|
4,19
|
3.643.143,08 |
18:10 |
|
MERCN MERCAN KIMYA
|
14,79
|
1,65
|
66.359.337,13 |
18:10 |
|
MERIT MERIT TURIZM
|
13,68
|
1,11
|
25.230.233,35 |
18:10 |
|
MERKO MERKO GIDA
|
14,88
|
-6,24
|
220.544.188,49 |
18:10 |
|
METRO METRO HOLDING
|
2,79
|
1,09
|
16.859.664,35 |
18:10 |
|
METUR METEMTUR YATIRIM
|
16,75
|
4,17
|
92.056.547,59 |
18:10 |
|
MGROS MIGROS TICARET
|
557,50
|
-3,38
|
2.505.930.584,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,62
|
1,09
|
16.597.628,25 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,80
|
-0,31
|
1.337.962.967,14 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,62
|
10,00
|
3.636.129,64 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,99
|
-0,99
|
18.930.598,77 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,81
|
1,22
|
5.548.378,02 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,00
|
2,83
|
33.107.067,43 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,34
|
1,52
|
88.768.364,39 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
28,72
|
0,28
|
99.706.902,26 |
18:10 |
|
MPARK MLP SAGLIK
|
359,00
|
0,14
|
151.734.176,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,44
|
2,86
|
100.203.212,09 |
18:10 |
|
MRSHL MARSHALL
|
1.493,00
|
4,11
|
97.075.673,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
15,72
|
2,08
|
31.322.323,72 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,72
|
1,02
|
33.874.934,54 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,68
|
0,60
|
8.448.902,34 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,73
|
1,60
|
1.494.340,11 |
18:10 |
|
NATEN NATUREL ENERJI
|
49,54
|
1,77
|
918.998.518,44 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,80
|
0,98
|
55.234.836,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
15,81
|
1,48
|
16.071.840,86 |
18:10 |
|
NTGAZ NATURELGAZ
|
6,78
|
5,77
|
58.767.803,93 |
18:10 |
|
NTHOL NET HOLDING
|
44,34
|
-0,85
|
84.677.844,10 |
18:10 |
|
NUGYO NUROL GMYO
|
7,13
|
2,00
|
12.526.224,33 |
18:10 |
|
NUHCM NUH CIMENTO
|
290,50
|
3,75
|
69.244.603,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
55,15
|
-4,83
|
419.835.084,05 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
29,66
|
2,28
|
14.248.864,92 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,61
|
1,08
|
335.226.118,89 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
137,20
|
9,94
|
796.489.135,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
37,28
|
1,25
|
15.546.349,58 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,75
|
1,74
|
40.981.076,45 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
0,39
|
174.730.296,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,80
|
0,11
|
6.728.042,91 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,30
|
0,66
|
84.821.348,85 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
1,69
|
2.976.084,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,63
|
8,94
|
52.699.504,53 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
9,54
|
-1,14
|
28.819.510,12 |
18:10 |
|
OTKAR OTOKAR
|
455,75
|
1,96
|
412.553.354,50 |
18:10 |
|
OTTO OTTO HOLDING
|
334,00
|
-0,30
|
5.220.043,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
27,58
|
5,67
|
928.556.057,22 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
22,28
|
3,82
|
5.307.306,68 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,51
|
1,90
|
2.972.869,38 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,06
|
1,14
|
18.754.253,14 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
120,00
|
0,00
|
364.468.804,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,00
|
-0,40
|
17.938.765,79 |
18:10 |
|
OZKGY OZAK GMYO
|
12,05
|
1,95
|
43.458.425,24 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,29
|
4,89
|
5.460.411,77 |
18:10 |
|
OZSUB OZSU BALIK
|
40,68
|
-1,26
|
28.091.870,72 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,50
|
0,36
|
51.389.365,92 |
18:10 |
|
PAGYO PANORA GMYO
|
66,95
|
0,98
|
5.573.867,05 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
1,98
|
5.801.317,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,67
|
-3,11
|
1.129.373.967,15 |
18:10 |
|
PARSN PARSAN
|
81,85
|
1,36
|
21.454.664,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,06
|
3,69
|
133.530.007,72 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
91,60
|
-2,55
|
891.279.606,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
16,20
|
-0,43
|
21.376.902,77 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
17,02
|
9,95
|
3.480.545.380,88 |
18:10 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
196.735.369,54 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,44
|
4,35
|
51.312.727,11 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,09
|
1,07
|
308.645.163,35 |
18:10 |
|
PETKM PETKIM
|
17,75
|
1,14
|
1.414.433.560,51 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,91
|
2,41
|
24.960.060,23 |
18:10 |
|
PGSUS PEGASUS
|
274,00
|
-0,63
|
2.099.669.524,50 |
18:10 |
|
PINSU PINAR SU
|
6,59
|
2,01
|
20.637.832,90 |
18:10 |
|
PKART PLASTIKKART
|
64,95
|
3,10
|
34.710.998,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
220,00
|
2,42
|
37.447.911,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,92
|
4,88
|
95.302.238,90 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,40
|
3,09
|
25.738.223,38 |
18:10 |
|
PNSUT PINAR SUT
|
8,41
|
1,57
|
24.539.307,73 |
18:10 |
|
POLHO POLISAN HOLDING
|
11,49
|
1,86
|
23.334.889,37 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.407,50
|
-0,81
|
16.898.712,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,10
|
0,00
|
16.766.478,34 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,18
|
1,25
|
18.838.849,36 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,06
|
-0,79
|
28.680.787,65 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,86
|
2,55
|
27.328.828,11 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
89,15
|
6,13
|
115.461.125,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,47
|
0,68
|
60.655.015,76 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
3,95
|
1.421.793,48 |
18:10 |
|
QNBTR QNB BANK
|
279,00
|
1,64
|
1.147.297,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57
|
1,13
|
66.244.818,85 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
486,00
|
0,93
|
243.934.567,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
350,75
|
-6,09
|
635.359.137,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
12,99
|
1,96
|
1.392.241.229,96 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
115,10
|
0,17
|
69.084.329,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,72
|
0,16
|
3.619.706,12 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,77
|
1,21
|
2.204.959,25 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,27
|
0,56
|
232.244.637,18 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,94
|
2,69
|
20.543.982,80 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,82
|
0,07
|
78.980.268,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,16
|
0,72
|
36.531.179,53 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
80,50
|
1,39
|
82.652.563,95 |
18:10 |
|
SAHOL SABANCI HOLDING
|
106,70
|
-0,93
|
1.697.502.403,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,86
|
3,54
|
122.787.029,93 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,06
|
-1,28
|
2.660.519,22 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
44,40
|
-4,31
|
62.261.763,54 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
1,88
|
8.569.424,22 |
18:10 |
|
SARKY SARKUYSAN
|
19,05
|
2,42
|
26.366.657,08 |
18:10 |
|
SASA SASA POLYESTER
|
3,73
|
0,00
|
2.235.870.080,94 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,78
|
2,33
|
72.512.157,56 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,90
|
4,49
|
370.932.086,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,14
|
-2,22
|
59.744.066,66 |
18:10 |
|
SEGYO SEKER GMYO
|
4,57
|
-2,97
|
103.663.774,59 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
0,71
|
9.351.879,66 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,26
|
0,18
|
2.446.883,56 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
69,30
|
-0,14
|
136.702.077,75 |
18:10 |
|
SELGD SELCUK GIDA
|
49,22
|
-0,93
|
3.930.274,18 |
18:10 |
|
SELVA SELVA GIDA
|
11,97
|
1,18
|
12.374.521,59 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,32
|
-3,12
|
229.943.271,52 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
1,00
|
3.717.656,22 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,74
|
2,42
|
4.212.363,27 |
18:10 |
|
SISE SISE CAM
|
39,26
|
0,10
|
2.083.200.571,76 |
18:10 |
|
SKBNK SEKERBANK
|
4,05
|
1,00
|
330.930.801,04 |
18:10 |
|
SKTAS SOKTAS
|
4,52
|
0,67
|
11.751.510,70 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
117,30
|
1,21
|
26.277.960,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
18,38
|
-5,98
|
30.128.945,30 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
29,54
|
-0,74
|
47.631.301,72 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,30
|
1,59
|
183.035.937,14 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
27,88
|
0,50
|
94.860.089,58 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,29
|
4,11
|
73.563.417,67 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
2,13
|
57.101.823,10 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
75,10
|
-1,18
|
3.456.816,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
58,50
|
-0,85
|
994.291,95 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
93,70
|
0,16
|
661.166,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,70
|
1,21
|
18.500.745,21 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
40,32
|
-0,40
|
352.416.952,40 |
18:10 |
|
SONME SONMEZ FILAMENT
|
96,75
|
1,04
|
8.167.552,20 |
18:10 |
|
SRVGY SERVET GMYO
|
202,90
|
-3,15
|
264.777.148,50 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
322,75
|
4,11
|
1.811.186,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
43,34
|
5,55
|
145.896.417,04 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,60
|
2,93
|
38.772.093,98 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
24,14
|
-1,31
|
40.755.705,62 |
18:10 |
|
TABGD TAB GIDA
|
172,80
|
2,43
|
229.591.111,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
369,50
|
2,71
|
65.169.256,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,22
|
-0,25
|
70.927.016,76 |
18:10 |
|
TATGD TAT GIDA
|
12,40
|
3,33
|
31.768.856,55 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
256,75
|
-1,25
|
548.225.380,00 |
18:10 |
|
TBORG T.TUBORG
|
154,90
|
1,24
|
29.711.542,80 |
18:10 |
|
TCELL TURKCELL
|
106,00
|
-1,30
|
4.681.232.919,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
38,40
|
4,35
|
132.752.780,38 |
18:10 |
|
TDGYO TREND GMYO
|
12,80
|
-1,54
|
3.910.856,00 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,59
|
2,46
|
20.375.102,77 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,84
|
0,69
|
95.040.262,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,16
|
3,57
|
168.843.261,94 |
18:10 |
|
TGSAS TGS DIS TICARET
|
62,60
|
6,73
|
16.218.150,05 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
335,75
|
-0,07
|
11.099.597.067,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
74,80
|
-1,25
|
336.947.422,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,58
|
5,83
|
168.856.139,02 |
18:10 |
|
TLMAN TRABZON LIMAN
|
93,15
|
1,25
|
19.815.425,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,00
|
-1,22
|
10.557.932,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
0,28
|
87.553.417,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
32,42
|
4,65
|
31.167.619,96 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
212,10
|
0,00
|
1.298.336.671,10 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,24
|
0,44
|
39.907.703,48 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
55,00
|
1,29
|
55.539.655,05 |
18:10 |
|
TRILC TURK ILAC SERUM
|
24,46
|
0,33
|
330.678.505,20 |
18:10 |
|
TSGYO TSKB GMYO
|
6,60
|
0,30
|
31.027.646,39 |
18:10 |
|
TSKB T.S.K.B.
|
13,52
|
1,50
|
299.498.980,26 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
299.607.086,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,70
|
-0,86
|
1.225.773.531,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
745,00
|
-0,80
|
219.804.997,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,52
|
2,37
|
23.006.318,85 |
18:10 |
|
TUKAS TUKAS
|
1,98
|
2,59
|
113.954.378,04 |
18:10 |
|
TUPRS TUPRAS
|
139,60
|
1,45
|
4.892.469.319,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
165,80
|
1,91
|
66.275.359,90 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
477,00
|
2,64
|
17.223.261,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,00
|
2,78
|
451.576.426,57 |
18:10 |
|
UFUK UFUK YATIRIM
|
606,00
|
1,00
|
14.660.846,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,40
|
-1,21
|
7.266.848,42 |
18:10 |
|
ULKER ULKER BISKUVI
|
122,80
|
0,24
|
1.215.857.984,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
14,89
|
1,78
|
25.728.118,34 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
154,00
|
1,18
|
15.160.520,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,97
|
1,02
|
25.332.923,76 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,81
|
-0,34
|
4.019.966,91 |
18:10 |
|
USAK USAK SERAMIK
|
2,42
|
10,00
|
401.234.569,95 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,66
|
2,75
|
1.367.034.296,22 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
9,80
|
602.616.436,66 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
75,00
|
2,74
|
57.395.895,75 |
18:10 |
|
VANGD VANET GIDA
|
23,96
|
-0,66
|
4.718.142,64 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,74
|
0,62
|
17.364.847,76 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
33,86
|
2,05
|
10.677.245,68 |
18:10 |
|
VERUS VERUSA HOLDING
|
229,50
|
1,86
|
23.914.158,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
15,39
|
4,55
|
134.147.963,45 |
18:10 |
|
VESTL VESTEL
|
61,40
|
1,99
|
303.949.324,05 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,13
|
0,06
|
2.337.151,85 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,11
|
0,96
|
168.288.494,86 |
18:10 |
|
VKING VIKING KAGIT
|
26,42
|
3,69
|
2.339.992,96 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,81
|
4,46
|
75.841.452,19 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
156,00
|
4,00
|
377.940.723,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
859,50
|
-2,22
|
62.986.899,00 |
18:10 |
|
YATAS YATAS
|
27,30
|
2,09
|
25.505.588,16 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,18
|
1,56
|
18.753.917,72 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.995,00
|
0,00
|
803.055,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,05
|
4,68
|
380.418.073,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
4,83
|
108.433.039,11 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
73,30
|
-0,14
|
4.607.970,90 |
18:10 |
|
YGYO YESIL GMYO
|
6,79
|
9,87
|
24.378.460,93 |
18:10 |
|
YIGIT YIGIT AKU
|
28,62
|
1,06
|
147.417.479,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,72
|
0,44
|
8.975.852.126,44 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,92
|
-0,43
|
18.170.322,94 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,76
|
729.859,30 |
18:10 |
|
YUNSA YUNSA
|
5,71
|
2,33
|
24.606.856,90 |
18:10 |
|
YYAPI YESIL YAPI
|
1,59
|
6,71
|
113.489.154,66 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,21
|
3,25
|
61.973.107,32 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,72
|
1,05
|
9.773.172,38 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,05
|
3,58
|
712.869.396,61 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,52
|
2,15
|
97.485.464,17 |
18:10 |
