|
A1CAP A1 CAPITAL YATIRIM
|
4,79
|
-0,62
|
30.663.774,72 |
14:15 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
-1,39
|
13.797.502,90 |
14:15 |
|
ADEL ADEL KALEMCILIK
|
31,46
|
0,06
|
50.416.479,76 |
14:15 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
0,00
|
27.665.475,58 |
14:15 |
|
ADGYO ADRA GMYO
|
31,00
|
1,11
|
21.950.089,04 |
14:15 |
|
AEFES ANADOLU EFES
|
158,70
|
0,95
|
466.070.798,30 |
14:15 |
|
AFYON AFYON CIMENTO
|
13,18
|
-0,75
|
26.630.866,40 |
14:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,00
|
4,25
|
35.079.123,00 |
14:15 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,25
|
-0,09
|
78.150.861,25 |
14:15 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
-0,36
|
69.030.477,74 |
14:15 |
|
AGYO ATAKULE GMYO
|
6,05
|
-0,17
|
1.353.209,90 |
14:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18
|
4,13
|
61.622.371,74 |
14:15 |
|
AHSGY AHES GMYO
|
20,50
|
-0,29
|
15.645.599,34 |
14:15 |
|
AKBNK AKBANK
|
51,05
|
0,99
|
4.864.248.899,65 |
14:15 |
|
AKCNS AKCANSA
|
162,20
|
1,12
|
28.213.594,50 |
14:15 |
|
AKENR AKENERJI
|
9,40
|
-0,53
|
23.155.713,91 |
14:15 |
|
AKFGY AKFEN GMYO
|
1,87
|
0,00
|
23.019.427,10 |
14:14 |
|
AKFIS AKFEN INSAAT
|
19,65
|
-1,60
|
56.021.181,73 |
14:15 |
|
AKFYE AKFEN YEN. ENERJI
|
17,71
|
0,06
|
26.695.240,67 |
14:15 |
|
AKGRT AKSIGORTA
|
6,67
|
4,38
|
149.656.743,20 |
14:15 |
|
AKMGY AKMERKEZ GMYO
|
225,00
|
1,67
|
6.025.453,60 |
14:14 |
|
AKSA AKSA
|
10,51
|
0,19
|
54.229.096,31 |
14:15 |
|
AKSEN AKSA ENERJI
|
32,46
|
0,81
|
89.731.916,80 |
14:15 |
|
AKSGY AKIS GMYO
|
6,37
|
0,47
|
5.007.823,55 |
14:15 |
|
AKSUE AKSU ENERJI
|
19,66
|
2,93
|
5.115.419,65 |
14:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,29
|
0,30
|
11.751.616,47 |
14:15 |
|
ALARK ALARKO HOLDING
|
96,05
|
3,22
|
808.290.292,10 |
14:15 |
|
ALBRK ALBARAKA TURK
|
6,28
|
-1,57
|
112.248.140,99 |
14:15 |
|
ALCAR ALARKO CARRIER
|
1.106,00
|
-0,98
|
25.681.622,00 |
14:15 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,60
|
-0,11
|
17.680.822,95 |
14:15 |
|
ALFAS ALFA SOLAR ENERJI
|
48,24
|
-0,82
|
38.279.877,20 |
14:15 |
|
ALGYO ALARKO GMYO
|
17,83
|
-0,83
|
7.032.252,50 |
14:15 |
|
ALKA ALKIM KAGIT
|
6,56
|
-0,91
|
8.220.689,33 |
14:15 |
|
ALKIM ALKIM KIMYA
|
14,34
|
-1,04
|
12.661.739,21 |
14:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,78
|
-0,84
|
59.525.689,78 |
14:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,20
|
-0,32
|
1.301.543.764,14 |
14:15 |
|
ALTNY ALTINAY SAVUNMA
|
84,10
|
3,51
|
785.347.353,45 |
14:15 |
|
ALVES ALVES KABLO
|
29,06
|
2,83
|
57.197.837,78 |
14:15 |
|
ANELE ANEL ELEKTRIK
|
17,05
|
1,61
|
28.243.975,52 |
14:15 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-0,09
|
51.408.192,48 |
14:15 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,70
|
3,80
|
68.414.547,55 |
14:15 |
|
ANSGR ANADOLU SIGORTA
|
85,80
|
5,93
|
382.204.354,45 |
14:15 |
|
ARASE DOGU ARAS ENERJI
|
45,32
|
2,21
|
44.147.140,34 |
14:14 |
|
ARCLK ARCELIK
|
121,00
|
-1,79
|
220.012.824,50 |
14:15 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,88
|
-0,88
|
35.618.276,72 |
14:15 |
|
ARENA ARENA BILGISAYAR
|
41,34
|
2,89
|
27.576.621,74 |
14:15 |
|
ARMGD ARMADA GIDA
|
30,32
|
-1,11
|
35.026.218,36 |
14:15 |
|
ARSAN ARSAN TEKSTIL
|
20,00
|
-0,20
|
16.325.063,28 |
14:15 |
|
ARTMS ARTEMIS HALI
|
27,04
|
-0,59
|
10.419.471,24 |
14:15 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
0,31
|
14.427.180,00 |
14:14 |
|
ASELS ASELSAN
|
128,80
|
6,27
|
7.630.409.557,00 |
14:15 |
|
ASGYO ASCE GMYO
|
10,29
|
-0,10
|
9.074.196,11 |
14:15 |
|
ASTOR ASTOR ENERJI
|
99,70
|
0,81
|
609.600.199,10 |
14:15 |
|
ASUZU ANADOLU ISUZU
|
56,45
|
-0,62
|
13.793.003,65 |
14:15 |
|
ATAGY ATA GMYO
|
10,59
|
0,28
|
1.026.159,11 |
14:11 |
|
ATAKP ATAKEY PATATES
|
38,10
|
-1,80
|
4.884.491,06 |
14:15 |
|
ATATP ATP YAZILIM
|
79,60
|
1,92
|
33.185.453,05 |
14:15 |
|
ATEKS AKIN TEKSTIL
|
82,05
|
-0,06
|
1.093.726,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,26
|
0,96
|
1.130.165,78 |
14:15 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,40
|
0,93
|
1.203.800,28 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,04
|
0,50
|
2.122.846,53 |
14:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,16
|
-3,71
|
130.853.006,80 |
14:15 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,29
|
-4,64
|
162.189.279,07 |
14:15 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
-0,83
|
43.293.233,10 |
14:15 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,22
|
-1,41
|
6.844.620,40 |
14:14 |
|
AYCES ALTINYUNUS CESME
|
446,50
|
0,28
|
12.799.334,75 |
14:14 |
|
AYDEM AYDEM ENERJI
|
17,79
|
1,83
|
17.818.475,11 |
14:15 |
|
AYEN AYEN ENERJI
|
26,14
|
-0,53
|
3.183.844,94 |
14:14 |
|
AYES AYES CELIK HASIR VE CIT
|
9,21
|
2,91
|
578.351,16 |
13:55 |
|
AYGAZ AYGAZ
|
128,10
|
-1,00
|
28.702.854,30 |
14:15 |
|
AZTEK AZTEK TEKNOLOJI
|
38,78
|
-0,51
|
13.799.353,00 |
14:15 |
|
BAGFS BAGFAS
|
26,06
|
-3,62
|
72.979.239,62 |
14:15 |
|
BAHKM BAHADIR KIMYA
|
45,88
|
2,18
|
44.983.931,34 |
14:15 |
|
BAKAB BAK AMBALAJ
|
32,38
|
-4,14
|
26.123.603,66 |
14:15 |
|
BALAT BALATACILAR BALATACILIK
|
64,25
|
4,13
|
3.463.129,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,78
|
-0,53
|
58.772.098,36 |
14:15 |
|
BANVT BANVIT
|
238,00
|
-1,29
|
56.603.312,60 |
14:15 |
|
BARMA BAREM AMBALAJ
|
17,66
|
0,34
|
10.562.671,27 |
14:15 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,24
|
-0,10
|
321.286,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,22
|
1,19
|
5.325.370,80 |
14:15 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,08
|
6,47
|
91.010.715,79 |
14:15 |
|
BEGYO BATI EGE GMYO
|
15,95
|
-5,96
|
352.335.181,92 |
14:15 |
|
BERA BERA HOLDING
|
15,40
|
0,26
|
54.929.673,19 |
14:15 |
|
BEYAZ BEYAZ FILO
|
22,22
|
0,63
|
9.209.535,32 |
14:15 |
|
BFREN BOSCH FREN SISTEMLERI
|
638,00
|
-0,62
|
16.352.468,00 |
14:15 |
|
BIENY BIEN YAPI URUNLERI
|
37,16
|
0,60
|
62.453.490,48 |
14:15 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,70
|
-0,16
|
8.646.483,84 |
14:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,34
|
-0,88
|
166.436.128,98 |
14:15 |
|
BIMAS BIM MAGAZALAR
|
453,50
|
-0,77
|
1.331.408.250,25 |
14:15 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,50
|
-0,29
|
69.316.871,50 |
14:15 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,50
|
0,94
|
118.066.617,25 |
14:15 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,30
|
0,47
|
13.696.288,32 |
14:14 |
|
BIZIM BIZIM MAGAZALARI
|
24,76
|
-1,35
|
3.521.296,32 |
14:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
0,49
|
70.327.674,18 |
14:15 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,28
|
-26,32
|
25.547.060,51 |
14:15 |
|
BLCYT BILICI YATIRIM
|
15,62
|
-0,26
|
5.090.365,00 |
14:15 |
|
BMSCH BMS CELIK HASIR
|
12,65
|
-3,66
|
2.790.764,23 |
14:15 |
|
BMSTL BMS BIRLESIK METAL
|
45,20
|
0,22
|
53.737.952,26 |
14:15 |
|
BNTAS BANTAS AMBALAJ
|
5,54
|
0,91
|
12.486.783,70 |
14:15 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
5,39
|
211.313.428,74 |
14:15 |
|
BORLS BORLEASE OTOMOTIV
|
86,40
|
1,53
|
30.267.388,85 |
14:14 |
|
BORSK BOR SEKER
|
20,58
|
-0,68
|
15.479.985,78 |
14:15 |
|
BOSSA BOSSA
|
6,39
|
-0,47
|
11.231.963,33 |
14:14 |
|
BRISA BRISA
|
83,00
|
0,00
|
6.336.533,80 |
14:15 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
-0,35
|
4.059.847,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,64
|
-0,92
|
1.260.106,22 |
14:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,45
|
0,83
|
43.955.677,80 |
14:15 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,52
|
0,24
|
28.435.566,84 |
14:15 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
0,55
|
686.966,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
364,25
|
-1,29
|
74.479.028,00 |
14:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.911,00
|
-0,98
|
51.179.834,00 |
14:15 |
|
BSOKE BATISOKE CIMENTO
|
16,68
|
0,48
|
239.717.971,90 |
14:15 |
|
BTCIM BATI CIMENTO
|
5,06
|
2,43
|
646.278.070,52 |
14:15 |
|
BUCIM BURSA CIMENTO
|
7,70
|
0,65
|
13.626.621,37 |
14:15 |
|
BULGS BULLS GSYO
|
27,80
|
0,80
|
346.578.853,34 |
14:15 |
|
BURCE BURCELIK
|
14,57
|
-1,35
|
10.120.347,24 |
14:15 |
|
BURVA BURCELIK VANA
|
105,30
|
-0,57
|
2.479.081,00 |
14:15 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
0,29
|
42.905.204,00 |
14:15 |
|
BYDNR BAYDONER RESTORANLARI
|
20,70
|
-0,29
|
4.088.165,88 |
14:15 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,60
|
188.521.622,00 |
14:15 |
|
CASA CASA EMTIA PETROL
|
62,50
|
3,05
|
770.975,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,00
|
0,65
|
11.092.305,04 |
14:15 |
|
CCOLA COCA COLA ICECEK
|
55,00
|
2,90
|
284.450.900,55 |
14:15 |
|
CELHA CELIK HALAT
|
20,80
|
-0,67
|
14.507.833,04 |
14:15 |
|
CEMAS CEMAS DOKUM
|
5,00
|
3,09
|
188.516.734,66 |
14:15 |
|
CEMTS CEMTAS
|
13,74
|
6,35
|
301.824.813,45 |
14:15 |
|
CEMZY CEM ZEYTIN
|
15,88
|
-0,94
|
92.425.732,48 |
14:15 |
|
CEOEM CEO EVENT MEDYA
|
33,14
|
1,72
|
18.059.260,34 |
14:15 |
|
CGCAM CAGDAS CAM
|
28,32
|
-1,19
|
102.790.965,06 |
14:15 |
|
CIMSA CIMSA
|
48,34
|
-1,06
|
262.622.462,94 |
14:15 |
|
CLEBI CELEBI
|
2.835,00
|
0,89
|
96.861.035,00 |
14:15 |
|
CMBTN CIMBETON
|
2.842,50
|
-1,64
|
121.950.435,00 |
14:15 |
|
CMENT CIMENTAS
|
410,00
|
5,74
|
3.320.371,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
-3,07
|
56.524.422,18 |
14:15 |
|
COSMO COSMOS YAT. HOLDING
|
103,30
|
0,78
|
3.641.462,70 |
14:12 |
|
CRDFA CREDITWEST FAKTORING
|
8,80
|
-1,79
|
11.113.906,51 |
14:15 |
|
CRFSA CARREFOURSA
|
80,25
|
-0,50
|
7.130.731,95 |
14:15 |
|
CUSAN CUHADAROGLU METAL
|
22,40
|
0,90
|
4.920.542,70 |
14:15 |
|
CVKMD CVK MADEN
|
10,40
|
1,17
|
183.831.654,13 |
14:15 |
|
CWENE CW ENERJI
|
16,75
|
-1,59
|
39.867.122,30 |
14:15 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,20
|
1,21
|
91.073.507,55 |
14:15 |
|
DAGI DAGI GIYIM
|
6,15
|
-0,32
|
36.105.089,52 |
14:15 |
|
DAPGM DAP GAYRIMENKUL
|
7,87
|
-1,13
|
90.377.600,18 |
14:15 |
|
DARDL DARDANEL
|
5,03
|
-3,08
|
30.790.513,79 |
14:15 |
|
DCTTR DCT TRADING DIS TICARET
|
38,64
|
0,10
|
55.166.576,32 |
14:15 |
|
DENGE DENGE HOLDING
|
3,28
|
-2,09
|
93.286.223,27 |
14:15 |
|
DERHL DERLUKS YATIRIM HOLDING
|
75,35
|
5,24
|
99.620.336,00 |
14:15 |
|
DERIM DERIMOD
|
41,88
|
-1,69
|
12.823.385,46 |
14:15 |
|
DESA DESA DERI
|
8,20
|
-0,36
|
4.728.686,95 |
14:15 |
|
DESPC DESPEC BILGISAYAR
|
43,74
|
0,46
|
6.729.844,98 |
14:14 |
|
DEVA DEVA HOLDING
|
56,80
|
-0,96
|
15.450.844,15 |
14:15 |
|
DGATE DATAGATE BILGISAYAR
|
49,84
|
1,71
|
4.790.497,85 |
14:15 |
|
DGGYO DOGUS GMYO
|
33,10
|
1,85
|
2.684.958,84 |
14:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,58
|
-1,79
|
9.733.082,37 |
14:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
1,33
|
1.460.259,40 |
13:55 |
|
DITAS DITAS DOGAN
|
13,53
|
-0,29
|
11.158.331,53 |
14:15 |
|
DMRGD DMR UNLU MAMULLER
|
18,30
|
2,23
|
57.780.335,63 |
14:15 |
|
DMSAS DEMISAS DOKUM
|
7,70
|
-0,90
|
13.874.728,70 |
14:15 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,28
|
-0,77
|
12.469.733,24 |
14:15 |
|
DOAS DOGUS OTOMOTIV
|
229,80
|
0,61
|
491.975.899,50 |
14:15 |
|
DOBUR DOGAN BURDA
|
229,20
|
1,55
|
61.259.669,40 |
14:14 |
|
DOCO DO-CO
|
5.625,00
|
-2,77
|
79.232.105,00 |
14:15 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,78
|
2,13
|
25.964.188,60 |
14:15 |
|
DOGUB DOGUSAN
|
16,14
|
-0,55
|
963.240,95 |
14:15 |
|
DOHOL DOGAN HOLDING
|
16,20
|
0,25
|
119.122.591,83 |
14:15 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,35
|
-0,51
|
2.811.547,93 |
14:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,70
|
6,44
|
294.655.389,20 |
14:15 |
|
DURDO DURAN DOGAN BASIM
|
3,29
|
-1,20
|
8.005.278,52 |
14:15 |
|
DURKN DURUKAN SEKERLEME
|
18,56
|
1,42
|
75.171.048,46 |
14:15 |
|
DYOBY DYO BOYA
|
16,13
|
-1,04
|
50.580.276,35 |
14:15 |
|
DZGYO DENIZ GMYO
|
6,19
|
-1,75
|
28.683.329,56 |
14:15 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,00
|
0,77
|
11.506.100,28 |
14:15 |
|
ECILC ECZACIBASI ILAC
|
43,52
|
0,65
|
49.396.232,04 |
14:14 |
|
ECZYT ECZACIBASI YATIRIM
|
176,30
|
-0,45
|
19.520.118,10 |
14:15 |
|
EDATA E-DATA TEKNOLOJI
|
4,12
|
-0,48
|
8.409.778,80 |
14:14 |
|
EDIP EDIP GAYRIMENKUL
|
20,58
|
2,08
|
20.475.294,76 |
14:15 |
|
EFORC EFOR CAY SANAYI
|
87,10
|
1,40
|
129.139.429,20 |
14:14 |
|
EGEEN EGE ENDUSTRI
|
8.927,50
|
-1,03
|
114.934.805,00 |
14:15 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,63
|
-0,30
|
31.687.204,70 |
14:15 |
|
EGEPO NASMED EGEPOL
|
7,30
|
5,19
|
64.175.335,12 |
14:15 |
|
EGGUB EGE GUBRE
|
65,55
|
-1,06
|
17.475.723,15 |
14:15 |
|
EGPRO EGE PROFIL
|
22,86
|
-0,52
|
8.228.010,80 |
14:15 |
|
EGSER EGE SERAMIK
|
3,29
|
0,61
|
3.798.865,31 |
14:15 |
|
EKGYO EMLAK KONUT GMYO
|
11,62
|
-1,36
|
2.009.707.792,08 |
14:15 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-3,93
|
1.350.871,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,76
|
2,41
|
208.604.356,90 |
14:15 |
|
EKSUN EKSUN GIDA
|
5,42
|
-1,09
|
9.484.724,62 |
14:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,88
|
2,57
|
129.046.139,72 |
14:15 |
|
EMKEL EMEK ELEKTRIK
|
23,72
|
-1,33
|
65.441.791,86 |
14:15 |
|
EMNIS EMINIS AMBALAJ
|
329,25
|
7,25
|
3.066.849,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
-2,70
|
75.121.552,42 |
14:15 |
|
ENERY ENERYA ENERJI
|
4,31
|
6,68
|
369.321.340,28 |
14:15 |
|
ENJSA ENERJISA ENERJI
|
60,55
|
2,28
|
155.494.066,35 |
14:15 |
|
ENKAI ENKA INSAAT
|
61,95
|
0,08
|
555.535.617,50 |
14:15 |
|
ENSRI ENSARI DERI
|
18,85
|
-2,84
|
22.930.786,76 |
14:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,89
|
-0,40
|
150.251.282,96 |
14:15 |
|
EPLAS EGEPLAST
|
4,68
|
0,21
|
5.201.265,55 |
14:15 |
|
ERBOS ERBOSAN
|
160,90
|
-0,37
|
4.204.856,10 |
14:15 |
|
ERCB ERCIYAS CELIK BORU
|
80,10
|
-0,12
|
14.136.789,75 |
14:14 |
|
EREGL EREGLI DEMIR CELIK
|
21,26
|
-1,30
|
1.532.498.759,02 |
14:15 |
|
ERSU ERSU GIDA
|
16,90
|
-1,17
|
10.300.495,17 |
14:15 |
|
ESCAR ESCAR FILO
|
55,45
|
0,82
|
64.732.023,25 |
14:15 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
-0,40
|
8.279.499,65 |
14:15 |
|
ESEN ESENBOGA ELEKTRIK
|
39,10
|
-2,98
|
33.677.318,28 |
14:15 |
|
ETILR ETILER GIDA
|
12,86
|
-4,74
|
83.791.096,43 |
14:15 |
|
ETYAT EURO TREND YAT. ORT.
|
9,90
|
1,23
|
2.545.873,76 |
14:13 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-1,15
|
21.340.988,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,83
|
1,69
|
1.033.016,58 |
14:11 |
|
EUPWR EUROPOWER ENERJI
|
27,56
|
-0,93
|
61.056.557,08 |
14:15 |
|
EUREN EUROPEN ENDUSTRI
|
5,91
|
-0,51
|
205.640.748,74 |
14:15 |
|
EUYO EURO YAT. ORT.
|
10,17
|
0,99
|
1.214.536,64 |
14:15 |
|
EYGYO EYG GMYO
|
2,38
|
-1,65
|
14.831.773,44 |
14:15 |
|
FADE FADE GIDA
|
13,44
|
-1,68
|
11.905.604,48 |
14:15 |
|
FENER FENERBAHCE FUTBOL
|
44,68
|
-0,31
|
145.458.892,12 |
14:15 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,33
|
0,00
|
3.126.225,95 |
14:14 |
|
FMIZP F-M IZMIT PISTON
|
322,75
|
0,31
|
23.099.416,00 |
14:15 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,20
|
-1,11
|
92.772.664,61 |
14:15 |
|
FORMT FORMET METAL VE CAM
|
5,68
|
0,53
|
58.981.107,40 |
14:15 |
|
FORTE FORTE BILGI ILETISIM
|
66,45
|
0,00
|
44.193.337,35 |
14:15 |
|
FRIGO FRIGO PAK GIDA
|
7,45
|
0,68
|
10.729.612,27 |
14:15 |
|
FROTO FORD OTOSAN
|
903,00
|
-0,88
|
537.691.728,00 |
14:15 |
|
FZLGY FUZUL GMYO
|
33,54
|
0,48
|
42.545.100,30 |
14:14 |
|
GARAN GARANTI BANKASI
|
106,80
|
1,23
|
2.510.762.703,50 |
14:15 |
|
GARFA GARANTI FAKTORING
|
18,14
|
5,10
|
12.437.161,68 |
14:15 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,95
|
1,66
|
4.629.976,58 |
14:13 |
|
GEDZA GEDIZ AMBALAJ
|
23,40
|
0,17
|
8.520.762,96 |
14:15 |
|
GENIL GEN ILAC
|
127,40
|
2,74
|
137.174.397,90 |
14:15 |
|
GENTS GENTAS
|
21,74
|
1,12
|
32.640.136,36 |
14:14 |
|
GEREL GERSAN ELEKTRIK
|
8,37
|
-0,12
|
19.088.922,02 |
14:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,14
|
-1,06
|
77.086.098,36 |
14:15 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,70
|
-0,57
|
64.801.657,50 |
14:15 |
|
GLBMD GLOBAL MEN. DEG.
|
11,16
|
-6,14
|
3.545.563,93 |
14:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,80
|
0,93
|
29.508.384,35 |
14:15 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,60
|
1,30
|
308.621.270,00 |
14:15 |
|
GLRYH GULER YAT. HOLDING
|
2,83
|
-1,05
|
21.019.922,12 |
14:15 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,48
|
2,05
|
122.532.805,73 |
14:15 |
|
GMTAS GIMAT MAGAZACILIK
|
13,78
|
1,32
|
14.553.596,17 |
14:15 |
|
GOKNR GOKNUR GIDA
|
22,54
|
-0,88
|
41.129.174,22 |
14:15 |
|
GOLTS GOLTAS CIMENTO
|
406,00
|
-0,67
|
51.626.291,75 |
14:15 |
|
GOODY GOOD-YEAR
|
15,07
|
-0,46
|
5.489.769,56 |
14:15 |
|
GOZDE GOZDE GIRISIM
|
18,52
|
-0,05
|
5.635.598,54 |
14:14 |
|
GRNYO GARANTI YAT. ORT.
|
9,31
|
1,20
|
3.594.039,32 |
14:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,00
|
-0,10
|
308.806.025,75 |
14:15 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
0,13
|
79.884.404,25 |
14:14 |
|
GSDDE GSD DENIZCILIK
|
8,58
|
0,59
|
10.197.703,42 |
14:15 |
|
GSDHO GSD HOLDING
|
4,17
|
-0,71
|
17.778.415,93 |
14:15 |
|
GSRAY GALATASARAY SPORTIF
|
1,85
|
1,09
|
91.525.241,02 |
14:15 |
|
GUBRF GUBRE FABRIK.
|
277,25
|
-1,33
|
441.609.543,75 |
14:15 |
|
GUNDG GUNDOGDU GIDA
|
54,05
|
0,09
|
15.466.805,70 |
14:14 |
|
GWIND GALATA WIND ENERJI
|
26,66
|
-0,97
|
16.202.129,84 |
14:15 |
|
GZNMI GEZINOMI SEYAHAT
|
142,40
|
1,79
|
47.257.323,50 |
14:15 |
|
HALKB T. HALK BANKASI
|
20,04
|
-0,99
|
647.842.222,58 |
14:15 |
|
HATEK HATAY TEKSTIL
|
25,52
|
3,57
|
15.209.546,82 |
14:15 |
|
HATSN HATSAN GEMI
|
38,38
|
-0,67
|
21.536.407,72 |
14:15 |
|
HDFGS HEDEF GIRISIM
|
1,24
|
-3,13
|
119.982.721,37 |
14:14 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,26
|
-7,14
|
19.902.106,24 |
14:15 |
|
HEDEF HEDEF HOLDING
|
8,26
|
-0,84
|
50.626.997,37 |
14:15 |
|
HEKTS HEKTAS
|
3,16
|
-1,25
|
145.365.979,76 |
14:15 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,41
|
5,42
|
189.993.549,01 |
14:15 |
|
HLGYO HALK GMYO
|
2,52
|
-0,79
|
30.554.366,76 |
14:15 |
|
HOROZ HOROZ LOJISTIK
|
52,00
|
-0,95
|
31.274.875,95 |
14:15 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,85
|
-1,28
|
32.354.537,75 |
14:15 |
|
HTTBT HITIT BILGISAYAR
|
45,86
|
-0,17
|
26.731.620,06 |
14:15 |
|
HUBVC HUB GIRISIM
|
1,71
|
1,18
|
2.003.448,22 |
14:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-1,68
|
63.343.072,95 |
14:15 |
|
HURGZ HURRIYET GZT.
|
4,30
|
1,18
|
10.272.290,75 |
14:14 |
|
ICBCT ICBC TURKEY BANK
|
12,33
|
-0,08
|
8.130.087,02 |
14:14 |
|
ICUGS ICU GIRISIM
|
11,94
|
-0,91
|
40.947.288,45 |
14:15 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-0,79
|
1.616.536,85 |
14:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,34
|
-2,22
|
451.522.290,71 |
14:15 |
|
IHAAS IHLAS HABER AJANSI
|
21,22
|
3,31
|
67.944.808,24 |
14:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
3,79
|
10.045.539,98 |
14:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
5,30
|
140.061.348,08 |
14:15 |
|
IHLAS IHLAS HOLDING
|
2,34
|
9,86
|
549.322.000,30 |
14:15 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
9,93
|
192.867.519,51 |
14:15 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
5,16
|
79.431.011,37 |
14:15 |
|
IMASM IMAS MAKINA
|
2,49
|
1,63
|
32.220.697,01 |
14:15 |
|
INDES INDEKS BILGISAYAR
|
6,68
|
-0,30
|
11.746.035,27 |
14:14 |
|
INFO INFO YATIRIM
|
2,00
|
-0,50
|
5.137.011,79 |
14:15 |
|
INGRM INGRAM BILISIM
|
397,50
|
-0,56
|
6.902.405,00 |
14:14 |
|
INTEK INNOSA TEKNOLOJI
|
434,75
|
1,40
|
1.843.783,75 |
13:55 |
|
INTEM INTEMA
|
200,00
|
-1,23
|
4.654.409,80 |
14:15 |
|
INVEO INVEO YATIRIM HOLDING
|
6,42
|
2,88
|
13.119.957,09 |
14:15 |
|
INVES INVESTCO HOLDING
|
215,00
|
-0,56
|
9.912.213,60 |
14:15 |
|
IPEKE IPEK DOGAL ENERJI
|
64,40
|
-0,08
|
167.897.898,50 |
14:15 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,70
|
-0,22
|
1.793.588,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
546.252,50
|
0,00
|
1.638.757,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,08
|
-0,63
|
3.171.382.071,96 |
14:15 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,88
|
-0,35
|
37.954.748,58 |
14:15 |
|
ISFIN IS FIN.KIR.
|
13,27
|
-1,34
|
29.702.294,67 |
14:14 |
|
ISGSY IS GIRISIM
|
30,82
|
0,00
|
12.043.604,66 |
14:15 |
|
ISGYO IS GMYO
|
15,58
|
0,00
|
45.177.356,65 |
14:15 |
|
ISKPL ISIK PLASTIK
|
22,86
|
-1,47
|
15.023.447,24 |
14:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,22
|
-0,27
|
114.568.486,40 |
14:15 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
-0,88
|
3.564.553,67 |
14:14 |
|
ISYAT IS YAT. ORT.
|
7,83
|
0,64
|
4.886.170,19 |
14:14 |
|
IZENR IZDEMIR ENERJI
|
6,58
|
-1,05
|
221.125.400,76 |
14:15 |
|
IZFAS IZMIR FIRCA
|
80,00
|
-0,50
|
60.717.841,25 |
14:14 |
|
IZINV IZ YATIRIM HOLDING
|
42,02
|
-1,36
|
1.895.576,32 |
14:14 |
|
IZMDC IZMIR DEMIR CELIK
|
4,65
|
0,00
|
7.707.399,64 |
14:15 |
|
JANTS JANTSA JANT SANAYI
|
22,36
|
-0,71
|
33.658.518,80 |
14:15 |
|
KAPLM KAPLAMIN
|
191,80
|
-2,09
|
16.507.773,80 |
14:15 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
-0,70
|
14.575.099,97 |
14:15 |
|
KARSN KARSAN OTOMOTIV
|
10,18
|
-0,20
|
89.510.786,14 |
14:15 |
|
KARTN KARTONSAN
|
82,35
|
-1,38
|
11.495.578,15 |
14:15 |
|
KARYE KARTAL YEN. ENERJI
|
27,60
|
-0,72
|
29.449.637,26 |
14:15 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
2,01
|
222.596.314,72 |
14:15 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,52
|
1,96
|
27.079.540,06 |
14:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,21
|
-0,52
|
13.634.984,98 |
14:14 |
|
KBORU KUZEY BORU
|
65,00
|
-0,84
|
49.682.887,85 |
14:15 |
|
KCAER KOCAER CELIK
|
12,23
|
2,17
|
146.607.597,92 |
14:15 |
|
KCHOL KOC HOLDING
|
136,80
|
-1,65
|
1.773.910.613,60 |
14:15 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
2.124.000,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,00
|
249.107,53 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,04
|
1,45
|
56.590.603,93 |
14:15 |
|
KFEIN KAFEIN YAZILIM
|
119,80
|
-0,91
|
55.051.675,20 |
14:15 |
|
KGYO KORAY GMYO
|
3,21
|
-2,13
|
6.173.232,82 |
14:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,41
|
-1,06
|
6.510.387,76 |
14:15 |
|
KLGYO KILER GMYO
|
4,38
|
-0,23
|
33.445.791,51 |
14:15 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,10
|
-0,56
|
46.944.400,54 |
14:15 |
|
KLMSN KLIMASAN KLIMA
|
23,18
|
-0,43
|
5.021.188,46 |
14:14 |
|
KLNMA T. KALKINMA BANK.
|
7,16
|
-0,14
|
2.029.373,67 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,98
|
-1,97
|
657.790,66 |
14:13 |
|
KLRHO KILER HOLDING
|
28,60
|
0,42
|
13.088.170,16 |
14:15 |
|
KLSER KALESERAMIK
|
31,30
|
-1,63
|
58.262.473,14 |
14:15 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
1,29
|
9.043.081,22 |
14:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
1,29
|
157.494.392,10 |
14:15 |
|
KMPUR KIMTEKS POLIURETAN
|
17,54
|
0,34
|
12.675.958,16 |
14:15 |
|
KNFRT KONFRUT TARIM
|
11,50
|
4,07
|
19.535.134,02 |
14:15 |
|
KOCMT KOC METALURJI
|
12,05
|
-0,41
|
14.648.099,53 |
14:15 |
|
KONKA KONYA KAGIT
|
32,32
|
-1,64
|
7.703.462,88 |
14:15 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,20
|
-2,23
|
226.909.828,36 |
14:15 |
|
KONYA KONYA CIMENTO
|
5.965,00
|
-1,00
|
76.587.562,50 |
14:15 |
|
KOPOL KOZA POLYESTER
|
5,42
|
-1,99
|
103.424.294,31 |
14:15 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,90
|
-2,19
|
54.196.066,50 |
14:15 |
|
KOTON KOTON MAGAZACILIK
|
15,76
|
-0,32
|
40.762.760,17 |
14:15 |
|
KOZAA KOZA MADENCILIK
|
83,85
|
0,48
|
147.257.003,40 |
14:15 |
|
KOZAL KOZA ALTIN
|
28,18
|
-0,70
|
893.233.644,72 |
14:15 |
|
KRDMA KARDEMIR (A)
|
34,22
|
0,71
|
53.014.709,82 |
14:15 |
|
KRDMB KARDEMIR (B)
|
21,68
|
0,74
|
9.171.808,26 |
14:15 |
|
KRDMD KARDEMIR (D)
|
24,48
|
-1,29
|
591.356.256,70 |
14:15 |
|
KRGYO KORFEZ GMYO
|
12,12
|
-0,66
|
40.345.190,40 |
14:15 |
|
KRONT KRON TEKNOLOJI
|
15,41
|
-1,22
|
18.002.074,83 |
14:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-1,21
|
2.807.072,66 |
14:15 |
|
KRSTL KRISTAL KOLA
|
6,67
|
-0,30
|
39.603.614,64 |
14:15 |
|
KRTEK KARSU TEKSTIL
|
29,84
|
-1,06
|
9.363.696,38 |
14:14 |
|
KRVGD KERVAN GIDA
|
2,10
|
1,45
|
18.807.781,62 |
14:15 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.802,50
|
1,62
|
4.332.285,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,35
|
0,07
|
194.202.374,60 |
14:15 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
0,08
|
9.711.468,15 |
14:15 |
|
KUTPO KUTAHYA PORSELEN
|
73,00
|
2,03
|
11.310.772,10 |
14:15 |
|
KUVVA KUVVA GIDA
|
55,00
|
0,92
|
10.961.027,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
33,90
|
3,35
|
264.941.253,46 |
14:15 |
|
KZBGY KIZILBUK GYO
|
8,65
|
1,41
|
222.008.809,06 |
14:15 |
|
KZGYO KUZUGRUP GMYO
|
19,29
|
-0,57
|
8.385.401,60 |
14:15 |
|
LIDER LDR TURIZM
|
197,00
|
4,79
|
101.012.120,80 |
14:15 |
|
LIDFA LIDER FAKTORING
|
3,09
|
4,04
|
47.462.195,02 |
14:15 |
|
LILAK LILA KAGIT
|
26,70
|
0,00
|
183.144.704,96 |
14:15 |
|
LINK LINK BILGISAYAR
|
538,00
|
1,13
|
24.124.644,50 |
14:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,57
|
-0,45
|
14.835.143,18 |
14:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,50
|
-1,60
|
77.485.611,86 |
14:15 |
|
LOGO LOGO YAZILIM
|
113,10
|
2,08
|
36.801.309,10 |
14:15 |
|
LRSHO LORAS HOLDING
|
2,42
|
4,31
|
55.609.170,60 |
14:15 |
|
LUKSK LUKS KADIFE
|
83,60
|
-0,59
|
11.322.856,45 |
14:15 |
|
LYDHO LYDIA HOLDING
|
99,90
|
-0,10
|
33.298.430,55 |
14:15 |
|
LYDYE LYDIA YESIL ENERJI
|
17.477,50
|
8,83
|
160.605.635,00 |
14:15 |
|
MAALT MARMARIS ALTINYUNUS
|
716,00
|
-0,56
|
23.371.511,00 |
14:15 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,44
|
4,41
|
49.929.359,20 |
14:14 |
|
MAGEN MARGUN ENERJI
|
28,00
|
0,72
|
43.344.968,36 |
14:15 |
|
MAKIM MAKIM MAKINE
|
16,86
|
-2,09
|
8.461.853,71 |
14:14 |
|
MAKTK MAKINA TAKIM
|
11,21
|
-0,71
|
21.863.803,39 |
14:15 |
|
MANAS MANAS ENERJI YONETIMI
|
9,29
|
-9,98
|
239.026.092,01 |
14:15 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,22
|
-0,97
|
12.266.639,20 |
14:15 |
|
MARKA MARKA YATIRIM HOLDING
|
59,75
|
1,53
|
38.251.146,05 |
14:14 |
|
MARTI MARTI OTEL
|
2,79
|
0,00
|
11.085.194,71 |
14:15 |
|
MAVI MAVI GIYIM
|
64,20
|
-1,23
|
185.355.277,90 |
14:15 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,06
|
-2,52
|
26.153.356,90 |
14:15 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
1,80
|
1.817.315,36 |
13:55 |
|
MEGMT MEGA METAL
|
28,24
|
-0,70
|
53.358.737,98 |
14:15 |
|
MEKAG MEKA GLOBAL MAKINE
|
49,38
|
-9,97
|
503.821.512,96 |
14:15 |
|
MEPET METRO PETROL VE TESISLERI
|
8,33
|
-0,36
|
590.277,53 |
14:14 |
|
MERCN MERCAN KIMYA
|
20,10
|
-8,05
|
87.050.317,07 |
14:15 |
|
MERIT MERIT TURIZM
|
11,82
|
-0,08
|
10.324.178,35 |
14:15 |
|
MERKO MERKO GIDA
|
16,61
|
4,47
|
157.861.280,72 |
14:15 |
|
METRO METRO HOLDING
|
2,46
|
0,41
|
4.376.443,26 |
14:14 |
|
METUR METEMTUR YATIRIM
|
19,49
|
2,47
|
126.462.639,40 |
14:15 |
|
MGROS MIGROS TICARET
|
479,75
|
1,48
|
577.042.398,25 |
14:15 |
|
MHRGY MHR GMYO
|
5,19
|
-1,70
|
54.849.023,55 |
14:15 |
|
MIATK MIA TEKNOLOJI
|
40,38
|
-0,39
|
369.558.074,82 |
14:15 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,38
|
1,08
|
747.347,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,13
|
-0,54
|
9.366.043,28 |
14:15 |
|
MNDTR MONDI TURKEY
|
5,20
|
0,19
|
6.037.065,19 |
14:15 |
|
MOBTL MOBILTEL ILETISIM
|
6,36
|
2,91
|
294.981.122,91 |
14:15 |
|
MOGAN MOGAN ENERJI
|
8,42
|
-0,47
|
20.668.943,43 |
14:15 |
|
MOPAS MOPAS MARKETCILIK
|
26,12
|
-0,68
|
47.225.282,80 |
14:15 |
|
MPARK MLP SAGLIK
|
319,25
|
2,65
|
80.581.621,25 |
14:15 |
|
MRGYO MARTI GMYO
|
1,45
|
1,40
|
43.188.913,53 |
14:14 |
|
MRSHL MARSHALL
|
1.502,00
|
-1,57
|
54.249.761,00 |
14:15 |
|
MSGYO MISTRAL GMYO
|
3,92
|
0,00
|
3.887.977,73 |
14:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
0,00
|
21.692.205,42 |
14:15 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
-0,31
|
2.154.579,49 |
14:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
2,70
|
3.627.496,98 |
14:11 |
|
NATEN NATUREL ENERJI
|
42,82
|
-0,46
|
42.651.560,12 |
14:15 |
|
NETAS NETAS TELEKOM.
|
49,16
|
0,49
|
10.410.163,66 |
14:14 |
|
NIBAS NIGBAS NIGDE BETON
|
16,07
|
-4,23
|
44.531.981,32 |
14:15 |
|
NTGAZ NATURELGAZ
|
8,34
|
-0,60
|
24.342.925,12 |
14:15 |
|
NTHOL NET HOLDING
|
36,98
|
0,54
|
34.400.705,18 |
14:15 |
|
NUGYO NUROL GMYO
|
6,70
|
-1,18
|
5.867.697,09 |
14:15 |
|
NUHCM NUH CIMENTO
|
254,50
|
-0,20
|
23.810.149,50 |
14:15 |
|
OBAMS OBA MAKARNACILIK
|
71,20
|
7,15
|
432.078.818,85 |
14:15 |
|
OBASE OBASE BILGISAYAR
|
30,42
|
0,46
|
9.338.102,36 |
14:15 |
|
ODAS ODAS ELEKTRIK
|
4,86
|
-0,61
|
103.022.227,44 |
14:15 |
|
ODINE ODINE TEKNOLOJI
|
111,90
|
-0,44
|
68.022.062,60 |
14:15 |
|
OFSYM OFIS YEM GIDA
|
40,20
|
-1,47
|
12.433.128,90 |
14:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,45
|
-0,28
|
20.346.852,40 |
14:15 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
1,21
|
136.335.047,50 |
14:15 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,34
|
-1,37
|
4.931.951,31 |
14:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,35
|
0,90
|
44.869.769,45 |
14:15 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,60
|
3,65
|
1.327.213,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,07
|
-1,52
|
11.075.624,80 |
14:15 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,47
|
1,46
|
43.808.037,50 |
14:15 |
|
OTKAR OTOKAR
|
395,75
|
0,13
|
145.224.117,00 |
14:14 |
|
OTTO OTTO HOLDING
|
353,25
|
-0,28
|
6.677.465,25 |
14:14 |
|
OYAKC OYAK CIMENTO
|
27,18
|
-2,37
|
291.212.214,34 |
14:15 |
|
OYAYO OYAK YAT. ORT.
|
28,80
|
-3,81
|
4.675.219,12 |
14:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
9,90
|
17.815.584,95 |
14:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,72
|
0,07
|
5.283.127,48 |
14:15 |
|
OZATD OZATA DENIZCILIK
|
131,20
|
1,86
|
145.904.875,30 |
14:15 |
|
OZGYO OZDERICI GMYO
|
5,16
|
0,39
|
9.985.079,14 |
14:15 |
|
OZKGY OZAK GMYO
|
10,47
|
0,38
|
25.994.273,46 |
14:14 |
|
OZRDN OZERDEN AMBALAJ
|
8,56
|
-0,47
|
1.154.819,76 |
14:15 |
|
OZSUB OZSU BALIK
|
20,98
|
5,75
|
79.228.512,60 |
14:15 |
|
OZYSR OZYASAR TEL
|
22,32
|
-0,80
|
11.516.087,50 |
14:15 |
|
PAGYO PANORA GMYO
|
61,40
|
-0,41
|
2.494.281,20 |
14:15 |
|
PAMEL PAMEL ELEKTRIK
|
90,20
|
1,12
|
15.992.543,75 |
14:15 |
|
PAPIL PAPILON SAVUNMA
|
34,64
|
9,97
|
470.721.530,16 |
14:15 |
|
PARSN PARSAN
|
76,20
|
-1,04
|
12.310.698,00 |
14:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,95
|
0,30
|
405.898.760,50 |
14:15 |
|
PATEK PASIFIK TEKNOLOJI
|
67,75
|
0,52
|
225.954.391,40 |
14:15 |
|
PCILT PC ILETISIM MEDYA
|
11,82
|
-1,58
|
13.787.664,93 |
14:15 |
|
PEHOL PERA YATIRIM HOLDING
|
21,24
|
5,78
|
2.899.687.412,78 |
14:15 |
|
PEKGY PEKER GMYO
|
1,46
|
0,69
|
143.370.331,09 |
14:15 |
|
PENGD PENGUEN GIDA
|
6,93
|
1,32
|
11.059.959,32 |
14:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
-0,15
|
12.346.127,43 |
14:15 |
|
PETKM PETKIM
|
16,43
|
-0,42
|
284.921.670,55 |
14:15 |
|
PETUN PINAR ET VE UN
|
8,46
|
-0,47
|
3.659.609,16 |
14:14 |
|
PGSUS PEGASUS
|
249,00
|
-0,80
|
1.308.625.229,70 |
14:15 |
|
PINSU PINAR SU
|
5,61
|
-0,18
|
4.061.696,81 |
14:15 |
|
PKART PLASTIKKART
|
65,65
|
0,92
|
7.704.018,65 |
14:15 |
|
PKENT PETROKENT TURIZM
|
203,60
|
-0,49
|
8.452.951,10 |
14:15 |
|
PLTUR PLATFORM TURIZM
|
24,80
|
-0,64
|
37.639.292,08 |
14:14 |
|
PNLSN PANELSAN CATI CEPHE
|
37,64
|
0,37
|
8.395.112,98 |
14:15 |
|
PNSUT PINAR SUT
|
8,31
|
-0,84
|
4.783.460,56 |
14:15 |
|
POLHO POLISAN HOLDING
|
15,09
|
0,40
|
57.561.180,66 |
14:15 |
|
POLTK POLITEKNIK METAL
|
8.057,50
|
4,57
|
152.175.872,50 |
14:15 |
|
PRDGS PARDUS GIRISIM
|
4,64
|
-1,90
|
16.718.097,73 |
14:15 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,48
|
0,38
|
5.293.237,22 |
14:15 |
|
PRKME PARK ELEK.MADENCILIK
|
16,48
|
-5,34
|
9.132.719,79 |
14:08 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,20
|
-0,09
|
2.811.858,16 |
14:14 |
|
PSDTC PERGAMON DIS TICARET
|
74,50
|
-1,32
|
4.043.096,75 |
14:10 |
|
PSGYO PASIFIK GMYO
|
1,78
|
0,56
|
97.022.226,87 |
14:15 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
0,00
|
899.895,94 |
13:55 |
|
QNBTR QNB BANK
|
294,75
|
2,25
|
1.810.139,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,94
|
0,82
|
103.234.910,16 |
14:15 |
|
RALYH RAL YATIRIM HOLDING
|
107,30
|
-0,65
|
231.180.631,30 |
14:15 |
|
RAYSG RAY SIGORTA
|
243,00
|
0,00
|
87.041.549,40 |
14:15 |
|
REEDR REEDER TEKNOLOJI
|
11,94
|
-0,25
|
148.554.126,23 |
14:15 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,80
|
-0,46
|
27.492.031,80 |
14:15 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,56
|
-0,28
|
1.874.548,64 |
14:14 |
|
RODRG RODRIGO TEKSTIL
|
17,09
|
-2,34
|
3.024.827,38 |
14:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,17
|
0,96
|
271.849.807,22 |
14:15 |
|
RUBNS RUBENIS TEKSTIL
|
23,66
|
4,51
|
50.913.494,00 |
14:15 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,33
|
1,23
|
63.626.817,36 |
14:14 |
|
RYGYO REYSAS GMYO
|
13,63
|
-0,58
|
29.842.720,46 |
14:14 |
|
RYSAS REYSAS LOJISTIK
|
15,52
|
0,71
|
35.043.083,87 |
14:15 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
87,15
|
3,75
|
56.674.116,45 |
14:14 |
|
SAHOL SABANCI HOLDING
|
75,90
|
-0,78
|
1.126.432.346,35 |
14:15 |
|
SAMAT SARAY MATBAACILIK
|
17,31
|
0,17
|
12.099.380,95 |
14:15 |
|
SANEL SANEL MUHENDISLIK
|
26,42
|
-2,08
|
5.311.072,34 |
14:13 |
|
SANFM SANIFOAM ENDUSTRI
|
43,70
|
1,91
|
38.507.856,48 |
14:15 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
9,91
|
19.994.701,14 |
14:15 |
|
SARKY SARKUYSAN
|
19,38
|
0,52
|
13.684.797,81 |
14:15 |
|
SASA SASA POLYESTER
|
4,20
|
-0,47
|
1.859.970.349,42 |
14:15 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,58
|
-1,35
|
92.603.523,90 |
14:15 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,70
|
2,47
|
271.391.745,60 |
14:15 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,08
|
-0,19
|
15.954.446,08 |
14:15 |
|
SEGYO SEKER GMYO
|
4,31
|
-9,07
|
363.821.020,82 |
14:15 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
-0,42
|
3.590.570,25 |
14:14 |
|
SEKUR SEKURO PLASTIK
|
16,00
|
-0,06
|
6.170.201,15 |
14:14 |
|
SELEC SELCUK ECZA DEPOSU
|
61,90
|
-1,20
|
24.748.700,00 |
14:15 |
|
SELGD SELCUK GIDA
|
48,50
|
-0,29
|
2.380.958,52 |
14:14 |
|
SELVA SELVA GIDA
|
1,73
|
0,58
|
5.720.479,77 |
14:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
-2,46
|
90.046.109,01 |
14:15 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,66
|
3.716.662,21 |
14:14 |
|
SILVR SILVERLINE ENDUSTRI
|
16,35
|
-0,37
|
2.062.761,81 |
14:12 |
|
SISE SISE CAM
|
35,14
|
-0,85
|
406.287.574,16 |
14:15 |
|
SKBNK SEKERBANK
|
5,18
|
-0,19
|
106.071.653,72 |
14:15 |
|
SKTAS SOKTAS
|
4,50
|
-0,66
|
22.306.695,95 |
14:15 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,90
|
0,73
|
12.183.007,00 |
14:15 |
|
SKYMD SEKER YATIRIM
|
14,75
|
-1,86
|
30.553.303,24 |
14:15 |
|
SMART SMARTIKS YAZILIM
|
27,60
|
0,44
|
17.974.411,56 |
14:15 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,90
|
-2,63
|
99.596.547,78 |
14:15 |
|
SMRVA SUMER VARLIK YONETIM
|
68,35
|
8,84
|
128.682.238,90 |
14:15 |
|
SNGYO SINPAS GMYO
|
3,26
|
-1,51
|
41.978.425,36 |
14:15 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-1,25
|
19.889.474,04 |
14:15 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
6,67
|
6.458.500,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,65
|
-1,57
|
2.219.479,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
831.352,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
-0,55
|
5.358.829,78 |
14:15 |
|
SOKM SOK MARKETLER TICARET
|
36,98
|
0,98
|
319.798.816,22 |
14:15 |
|
SONME SONMEZ FILAMENT
|
134,00
|
0,30
|
16.069.438,50 |
14:15 |
|
SRVGY SERVET GMYO
|
3,05
|
-1,29
|
29.760.991,56 |
14:15 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
0,45
|
361.872,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,60
|
-0,65
|
10.992.851,10 |
14:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,16
|
-0,36
|
20.969.871,04 |
14:15 |
|
SUWEN SUWEN TEKSTIL
|
9,96
|
9,45
|
116.485.327,00 |
14:15 |
|
TABGD TAB GIDA
|
161,80
|
-1,46
|
63.420.399,30 |
14:15 |
|
TARKM TARKIM BITKI KORUMA
|
365,75
|
0,00
|
63.217.735,50 |
14:15 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,90
|
-1,53
|
77.408.789,52 |
14:15 |
|
TATGD TAT GIDA
|
11,77
|
-0,25
|
9.381.600,57 |
14:15 |
|
TAVHL TAV HAVALIMANLARI
|
238,30
|
-1,37
|
274.476.189,40 |
14:15 |
|
TBORG T.TUBORG
|
166,30
|
4,66
|
18.726.454,60 |
14:15 |
|
TCELL TURKCELL
|
87,40
|
-1,30
|
1.282.342.606,05 |
14:15 |
|
TCKRC KIRAC GALVANIZ
|
39,66
|
0,15
|
67.999.008,76 |
14:15 |
|
TDGYO TREND GMYO
|
15,24
|
2,97
|
55.511.192,43 |
14:14 |
|
TEKTU TEK-ART TURIZM
|
3,98
|
-0,25
|
11.941.019,88 |
14:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
68,25
|
6,14
|
376.487.004,95 |
14:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,08
|
-1,59
|
49.704.049,24 |
14:15 |
|
TGSAS TGS DIS TICARET
|
59,05
|
0,25
|
8.920.133,55 |
14:12 |
|
THYAO TURK HAVA YOLLARI
|
321,50
|
0,55
|
5.390.522.408,00 |
14:15 |
|
TKFEN TEKFEN HOLDING
|
137,70
|
3,85
|
751.150.376,90 |
14:15 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,84
|
1,02
|
59.279.106,74 |
14:15 |
|
TLMAN TRABZON LIMAN
|
86,15
|
-0,46
|
7.959.613,50 |
14:15 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,85
|
-0,74
|
11.596.723,30 |
14:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,20
|
0,06
|
32.046.871,80 |
14:15 |
|
TNZTP TAPDI TINAZTEPE
|
36,64
|
-0,97
|
16.198.116,94 |
14:15 |
|
TOASO TOFAS OTO. FAB.
|
150,40
|
-0,53
|
446.929.777,80 |
14:15 |
|
TRCAS TURCAS PETROL
|
29,12
|
-0,75
|
16.947.251,80 |
14:15 |
|
TRGYO TORUNLAR GMYO
|
58,95
|
-0,76
|
38.192.115,05 |
14:15 |
|
TRILC TURK ILAC SERUM
|
21,46
|
-2,45
|
59.081.555,62 |
14:15 |
|
TSGYO TSKB GMYO
|
6,94
|
0,14
|
24.576.728,26 |
14:15 |
|
TSKB T.S.K.B.
|
10,63
|
-0,65
|
124.101.385,14 |
14:15 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
391.195.681,50 |
14:15 |
|
TTKOM TURK TELEKOM
|
50,45
|
0,50
|
450.534.888,18 |
14:15 |
|
TTRAK TURK TRAKTOR
|
629,50
|
-1,18
|
129.500.756,50 |
14:15 |
|
TUCLK TUGCELIK
|
8,21
|
-1,20
|
9.891.603,86 |
14:15 |
|
TUKAS TUKAS
|
2,49
|
1,22
|
223.050.468,99 |
14:15 |
|
TUPRS TUPRAS
|
123,50
|
-1,12
|
904.954.166,20 |
14:15 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,64
|
0,46
|
379.856.591,62 |
14:15 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
433,50
|
0,17
|
4.162.787,75 |
14:15 |
|
TURSG TURKIYE SIGORTA
|
19,47
|
3,51
|
269.010.036,96 |
14:15 |
|
UFUK UFUK YATIRIM
|
636,00
|
0,00
|
2.860.816,00 |
14:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
9,96
|
6.984.093,30 |
14:14 |
|
ULKER ULKER BISKUVI
|
106,10
|
-0,75
|
407.633.288,30 |
14:15 |
|
ULUFA ULUSAL FAKTORING
|
15,27
|
4,23
|
35.236.281,59 |
14:15 |
|
ULUSE ULUSOY ELEKTRIK
|
129,40
|
0,31
|
3.577.958,90 |
14:12 |
|
ULUUN ULUSOY UN SANAYI
|
6,02
|
-0,17
|
15.098.169,74 |
14:15 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,68
|
0,29
|
1.431.973,86 |
14:15 |
|
USAK USAK SERAMIK
|
4,51
|
4,88
|
121.917.183,64 |
14:15 |
|
VAKBN VAKIFLAR BANKASI
|
21,02
|
-1,31
|
382.405.040,52 |
14:15 |
|
VAKFN VAKIF FIN. KIR.
|
2,45
|
2,08
|
93.399.142,13 |
14:15 |
|
VAKKO VAKKO TEKSTIL
|
67,00
|
-2,47
|
23.314.558,65 |
14:14 |
|
VANGD VANET GIDA
|
21,14
|
2,13
|
2.635.695,30 |
14:15 |
|
VBTYZ VBT YAZILIM
|
18,53
|
-1,54
|
14.406.779,47 |
14:15 |
|
VERTU VERUSATURK GIRISIM
|
34,42
|
-2,38
|
16.247.426,10 |
14:15 |
|
VERUS VERUSA HOLDING
|
234,90
|
-1,05
|
8.759.042,80 |
14:15 |
|
VESBE VESTEL BEYAZ ESYA
|
12,59
|
-1,49
|
18.327.378,62 |
14:15 |
|
VESTL VESTEL
|
44,86
|
-2,01
|
170.043.527,62 |
14:15 |
|
VKFYO VAKIF YAT. ORT.
|
17,29
|
0,70
|
425.608,81 |
14:11 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0,52
|
33.158.038,66 |
14:15 |
|
VKING VIKING KAGIT
|
27,78
|
-0,43
|
1.171.455,78 |
14:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
0,43
|
17.697.793,59 |
14:15 |
|
VSNMD VISNE MADENCILIK
|
210,20
|
3,14
|
142.370.874,70 |
14:15 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
475,75
|
0,00
|
92.614.644,50 |
14:15 |
|
YATAS YATAS
|
24,22
|
-0,57
|
10.324.196,26 |
14:15 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,50
|
-2,38
|
14.599.951,08 |
14:15 |
|
YBTAS YIBITAS INSAAT MALZEME
|
170.000,00
|
1,24
|
2.497.177,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,40
|
-1,17
|
112.631.549,32 |
14:15 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
14.723.401,46 |
14:15 |
|
YGGYO YENI GIMAT GMYO
|
74,90
|
-0,40
|
19.948.383,80 |
14:14 |
|
YGYO YESIL GMYO
|
6,00
|
7,53
|
1.739.406,04 |
13:55 |
|
YIGIT YIGIT AKU
|
26,04
|
-0,91
|
47.559.170,54 |
14:15 |
|
YKBNK YAPI VE KREDI BANK.
|
23,14
|
0,00
|
3.141.981.687,56 |
14:15 |
|
YKSLN YUKSELEN CELIK
|
5,57
|
-1,07
|
18.325.018,57 |
14:15 |
|
YONGA YONGA MOBILYA
|
68,00
|
-1,31
|
3.453.934,60 |
13:55 |
|
YUNSA YUNSA
|
5,90
|
0,68
|
15.729.812,31 |
14:15 |
|
YYAPI YESIL YAPI
|
1,43
|
0,70
|
34.058.531,95 |
14:15 |
|
YYLGD YAYLA GIDA
|
9,08
|
-0,55
|
19.493.412,94 |
14:15 |
|
ZEDUR ZEDUR ENERJI
|
7,37
|
-0,41
|
5.055.035,75 |
14:15 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,90
|
70.114.222,45 |
14:15 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
1,86
|
50.479.880,18 |
14:15 |
