|
A1CAP A1 CAPITAL YATIRIM
|
4,73
|
-2,47
|
18.763.689,06 |
14:30 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
-1,48
|
4.614.447,80 |
14:30 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
-3,08
|
43.306.855,78 |
14:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-1,06
|
20.158.111,53 |
14:29 |
|
ADGYO ADRA GMYO
|
31,88
|
2,05
|
31.015.733,32 |
14:29 |
|
AEFES ANADOLU EFES
|
158,70
|
-2,64
|
224.768.423,70 |
14:30 |
|
AFYON AFYON CIMENTO
|
13,39
|
-0,67
|
20.393.827,38 |
14:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,50
|
-2,43
|
39.367.211,50 |
14:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,25
|
-1,59
|
41.793.423,75 |
14:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,13
|
-1,57
|
50.119.587,44 |
14:30 |
|
AGYO ATAKULE GMYO
|
6,03
|
-0,50
|
1.199.378,65 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,02
|
-0,18
|
47.364.153,36 |
14:30 |
|
AHSGY AHES GMYO
|
21,28
|
3,80
|
50.706.607,72 |
14:30 |
|
AKBNK AKBANK
|
49,78
|
-2,96
|
2.274.971.694,14 |
14:30 |
|
AKCNS AKCANSA
|
164,80
|
0,24
|
23.876.938,00 |
14:30 |
|
AKENR AKENERJI
|
9,36
|
-1,99
|
16.500.941,57 |
14:30 |
|
AKFGY AKFEN GMYO
|
1,86
|
-1,06
|
20.695.916,81 |
14:30 |
|
AKFIS AKFEN INSAAT
|
19,87
|
0,20
|
45.948.904,25 |
14:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,68
|
0,06
|
15.828.066,79 |
14:30 |
|
AKGRT AKSIGORTA
|
6,61
|
-2,22
|
41.737.647,38 |
14:30 |
|
AKMGY AKMERKEZ GMYO
|
217,60
|
-2,42
|
3.646.437,20 |
14:29 |
|
AKSA AKSA
|
10,47
|
-1,97
|
52.488.356,12 |
14:30 |
|
AKSEN AKSA ENERJI
|
32,48
|
-1,75
|
69.677.672,74 |
14:30 |
|
AKSGY AKIS GMYO
|
6,28
|
-0,95
|
4.699.168,31 |
14:30 |
|
AKSUE AKSU ENERJI
|
20,16
|
1,82
|
13.484.145,34 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,25
|
-3,85
|
8.973.845,05 |
14:30 |
|
ALARK ALARKO HOLDING
|
98,95
|
0,56
|
430.887.415,20 |
14:30 |
|
ALBRK ALBARAKA TURK
|
6,39
|
0,79
|
73.664.292,88 |
14:30 |
|
ALCAR ALARKO CARRIER
|
1.062,00
|
-4,07
|
42.043.461,00 |
14:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,20
|
-0,53
|
9.379.805,15 |
14:30 |
|
ALFAS ALFA SOLAR ENERJI
|
48,12
|
-1,39
|
38.788.840,94 |
14:30 |
|
ALGYO ALARKO GMYO
|
17,77
|
-0,89
|
5.283.609,36 |
14:30 |
|
ALKA ALKIM KAGIT
|
6,58
|
-0,90
|
7.475.327,67 |
14:30 |
|
ALKIM ALKIM KIMYA
|
14,41
|
-0,62
|
7.662.776,22 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,18
|
-1,12
|
86.999.292,84 |
14:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,64
|
1,61
|
709.419.476,13 |
14:30 |
|
ALTNY ALTINAY SAVUNMA
|
81,95
|
-2,67
|
216.171.883,00 |
14:30 |
|
ALVES ALVES KABLO
|
29,34
|
0,14
|
66.586.359,20 |
14:30 |
|
ANELE ANEL ELEKTRIK
|
17,29
|
0,23
|
10.787.901,97 |
14:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
-0,71
|
12.789.193,13 |
14:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,30
|
2,11
|
103.644.759,15 |
14:30 |
|
ANSGR ANADOLU SIGORTA
|
87,95
|
0,06
|
503.150.524,15 |
14:30 |
|
ARASE DOGU ARAS ENERJI
|
44,48
|
-1,85
|
11.219.609,42 |
14:30 |
|
ARCLK ARCELIK
|
124,20
|
-0,08
|
192.249.450,40 |
14:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,78
|
-1,27
|
28.086.407,08 |
14:30 |
|
ARENA ARENA BILGISAYAR
|
42,86
|
1,08
|
51.960.482,68 |
14:30 |
|
ARMGD ARMADA GIDA
|
30,46
|
0,20
|
23.754.531,62 |
14:30 |
|
ARSAN ARSAN TEKSTIL
|
20,30
|
-0,59
|
9.284.605,36 |
14:29 |
|
ARTMS ARTEMIS HALI
|
27,34
|
-1,44
|
8.839.598,52 |
14:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,17
|
-1,55
|
8.721.376,14 |
14:30 |
|
ASELS ASELSAN
|
127,40
|
-0,86
|
1.499.933.703,30 |
14:30 |
|
ASGYO ASCE GMYO
|
10,35
|
-0,58
|
8.335.220,01 |
14:29 |
|
ASTOR ASTOR ENERJI
|
98,95
|
-1,35
|
463.428.627,75 |
14:30 |
|
ASUZU ANADOLU ISUZU
|
58,15
|
1,31
|
29.044.166,40 |
14:30 |
|
ATAGY ATA GMYO
|
10,47
|
-0,95
|
1.051.294,62 |
14:25 |
|
ATAKP ATAKEY PATATES
|
38,52
|
0,16
|
22.667.468,34 |
14:30 |
|
ATATP ATP YAZILIM
|
78,15
|
-1,45
|
11.151.889,75 |
14:30 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
1,95
|
1.474.471,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
-0,77
|
2.428.964,60 |
14:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,50
|
-1,11
|
833.932,02 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,06
|
-0,49
|
974.207,27 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,56
|
-4,97
|
89.668.796,76 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,05
|
-7,85
|
82.273.543,11 |
14:30 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
-1,84
|
55.550.850,25 |
14:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,79
|
-2,26
|
3.517.087,80 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
443,75
|
-1,22
|
6.207.893,50 |
14:30 |
|
AYDEM AYDEM ENERJI
|
17,62
|
-1,78
|
17.498.123,83 |
14:30 |
|
AYEN AYEN ENERJI
|
25,72
|
-1,98
|
7.495.716,70 |
14:30 |
|
AYES AYES CELIK HASIR VE CIT
|
9,05
|
1,23
|
464.764,40 |
13:55 |
|
AYGAZ AYGAZ
|
129,20
|
-0,84
|
23.631.303,00 |
14:30 |
|
AZTEK AZTEK TEKNOLOJI
|
38,84
|
-1,67
|
13.655.301,52 |
14:30 |
|
BAGFS BAGFAS
|
26,00
|
-0,31
|
67.924.223,12 |
14:30 |
|
BAHKM BAHADIR KIMYA
|
45,86
|
-1,97
|
34.333.675,32 |
14:30 |
|
BAKAB BAK AMBALAJ
|
32,32
|
-3,64
|
18.975.647,08 |
14:30 |
|
BALAT BALATACILAR BALATACILIK
|
60,30
|
-4,29
|
1.782.524,25 |
13:55 |
|
BALSU BALSU GIDA
|
17,35
|
2,36
|
91.780.072,92 |
14:30 |
|
BANVT BANVIT
|
251,50
|
0,50
|
74.505.025,05 |
14:30 |
|
BARMA BAREM AMBALAJ
|
17,74
|
-0,67
|
8.458.807,37 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,30
|
0,49
|
284.221,61 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,30
|
-2,01
|
4.064.008,14 |
14:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,88
|
1,83
|
92.029.936,99 |
14:30 |
|
BEGYO BATI EGE GMYO
|
16,39
|
1,11
|
193.639.778,78 |
14:30 |
|
BERA BERA HOLDING
|
15,34
|
-1,48
|
32.414.706,63 |
14:30 |
|
BEYAZ BEYAZ FILO
|
22,60
|
0,00
|
13.965.611,46 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
643,00
|
0,23
|
16.946.897,50 |
14:30 |
|
BIENY BIEN YAPI URUNLERI
|
37,92
|
2,49
|
138.355.303,16 |
14:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,18
|
-1,13
|
6.511.082,40 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,70
|
2,67
|
584.614.153,24 |
14:30 |
|
BIMAS BIM MAGAZALAR
|
450,25
|
-1,85
|
812.261.831,50 |
14:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,70
|
1,83
|
46.296.841,90 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
279,25
|
1,09
|
93.621.607,25 |
14:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,02
|
-1,25
|
14.629.618,27 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,10
|
-0,63
|
5.614.291,20 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
-1,45
|
36.501.388,54 |
14:30 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,21
|
-30,00
|
14.655.935,78 |
14:30 |
|
BLCYT BILICI YATIRIM
|
15,80
|
-1,56
|
3.490.736,91 |
14:30 |
|
BMSCH BMS CELIK HASIR
|
12,70
|
-1,70
|
3.663.978,30 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
45,20
|
0,18
|
37.890.664,58 |
14:30 |
|
BNTAS BANTAS AMBALAJ
|
5,47
|
-2,50
|
10.769.005,16 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
22,72
|
5,97
|
301.552.057,06 |
14:30 |
|
BORLS BORLEASE OTOMOTIV
|
87,30
|
0,00
|
17.949.892,90 |
14:26 |
|
BORSK BOR SEKER
|
20,72
|
-1,15
|
11.816.153,00 |
14:30 |
|
BOSSA BOSSA
|
6,33
|
-2,16
|
7.616.756,77 |
14:29 |
|
BRISA BRISA
|
87,10
|
2,89
|
26.277.170,20 |
14:30 |
|
BRKO BIRKO MENSUCAT
|
11,46
|
0,53
|
4.145.345,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,72
|
0,56
|
3.621.636,36 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,35
|
-1,55
|
38.593.024,80 |
14:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,23
|
-2,23
|
23.728.834,47 |
14:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
-3,61
|
532.283,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
358,75
|
-1,91
|
69.149.768,75 |
14:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.883,00
|
-2,08
|
53.762.316,00 |
14:30 |
|
BSOKE BATISOKE CIMENTO
|
18,31
|
9,38
|
838.818.959,93 |
14:30 |
|
BTCIM BATI CIMENTO
|
5,02
|
-2,14
|
676.052.541,69 |
14:30 |
|
BUCIM BURSA CIMENTO
|
7,68
|
-0,52
|
9.459.617,44 |
14:30 |
|
BULGS BULLS GSYO
|
28,42
|
-6,27
|
762.479.576,58 |
14:30 |
|
BURCE BURCELIK
|
14,51
|
-2,62
|
9.413.950,83 |
14:28 |
|
BURVA BURCELIK VANA
|
104,50
|
-1,79
|
1.263.902,00 |
14:30 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
-2,79
|
37.913.288,00 |
14:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
-2,83
|
4.664.259,30 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,75
|
-1,69
|
317.841.110,61 |
14:30 |
|
CASA CASA EMTIA PETROL
|
60,95
|
-1,69
|
364.094,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,30
|
0,14
|
5.482.518,40 |
14:30 |
|
CCOLA COCA COLA ICECEK
|
54,70
|
-0,91
|
57.311.103,85 |
14:30 |
|
CELHA CELIK HALAT
|
20,72
|
-1,61
|
4.342.489,62 |
14:30 |
|
CEMAS CEMAS DOKUM
|
5,65
|
6,00
|
165.791.153,26 |
14:30 |
|
CEMTS CEMTAS
|
13,84
|
-0,50
|
106.083.737,11 |
14:30 |
|
CEMZY CEM ZEYTIN
|
16,24
|
-0,12
|
89.622.284,04 |
14:30 |
|
CEOEM CEO EVENT MEDYA
|
33,02
|
-1,14
|
30.057.959,60 |
14:30 |
|
CGCAM CAGDAS CAM
|
29,48
|
3,08
|
326.771.595,94 |
14:30 |
|
CIMSA CIMSA
|
47,90
|
-2,92
|
176.220.724,94 |
14:30 |
|
CLEBI CELEBI
|
2.877,50
|
0,35
|
74.534.210,00 |
14:30 |
|
CMBTN CIMBETON
|
2.685,00
|
-2,72
|
73.167.465,00 |
14:30 |
|
CMENT CIMENTAS
|
395,00
|
-0,38
|
1.171.570,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
-1,75
|
14.774.032,78 |
14:30 |
|
COSMO COSMOS YAT. HOLDING
|
102,30
|
-2,01
|
1.699.086,10 |
14:30 |
|
CRDFA CREDITWEST FAKTORING
|
8,89
|
-1,88
|
11.986.590,89 |
14:30 |
|
CRFSA CARREFOURSA
|
79,95
|
-1,48
|
4.573.059,80 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
22,12
|
-1,69
|
2.273.800,92 |
14:30 |
|
CVKMD CVK MADEN
|
11,44
|
3,25
|
386.156.019,31 |
14:30 |
|
CWENE CW ENERJI
|
16,66
|
-1,88
|
35.850.800,42 |
14:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
99,00
|
-4,81
|
72.440.361,40 |
14:30 |
|
DAGI DAGI GIYIM
|
5,91
|
-4,21
|
27.146.119,90 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
7,62
|
-2,06
|
31.156.828,43 |
14:29 |
|
DARDL DARDANEL
|
4,95
|
-1,59
|
13.518.118,02 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
39,98
|
2,72
|
106.712.806,22 |
14:30 |
|
DENGE DENGE HOLDING
|
3,11
|
-3,42
|
39.755.561,19 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
82,60
|
4,89
|
98.662.418,10 |
14:30 |
|
DERIM DERIMOD
|
42,56
|
-1,89
|
9.893.635,16 |
14:30 |
|
DESA DESA DERI
|
8,28
|
-1,31
|
4.227.067,25 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
43,20
|
-1,50
|
2.865.663,54 |
14:29 |
|
DEVA DEVA HOLDING
|
56,85
|
-1,73
|
11.953.002,10 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
49,90
|
-0,16
|
5.147.093,75 |
14:25 |
|
DGGYO DOGUS GMYO
|
32,74
|
0,12
|
2.055.741,68 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,53
|
-2,83
|
5.186.024,84 |
14:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0,10
|
708.981,92 |
13:55 |
|
DITAS DITAS DOGAN
|
13,39
|
-1,62
|
3.905.740,73 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
18,20
|
-3,70
|
31.288.458,61 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
7,81
|
1,96
|
11.549.682,48 |
14:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,28
|
-1,77
|
9.651.027,70 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
227,40
|
-2,28
|
187.566.309,00 |
14:30 |
|
DOBUR DOGAN BURDA
|
239,60
|
0,71
|
28.321.085,60 |
14:29 |
|
DOCO DO-CO
|
5.710,00
|
-1,00
|
39.248.017,50 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,64
|
-1,92
|
8.465.686,34 |
14:29 |
|
DOGUB DOGUSAN
|
16,10
|
-0,62
|
916.971,95 |
14:30 |
|
DOHOL DOGAN HOLDING
|
16,33
|
-0,43
|
233.918.169,70 |
14:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,43
|
-1,27
|
2.150.689,26 |
14:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,70
|
-1,89
|
314.785.024,80 |
14:30 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
9,73
|
164.096.543,00 |
14:30 |
|
DURKN DURUKAN SEKERLEME
|
19,32
|
2,22
|
131.125.316,84 |
14:30 |
|
DYOBY DYO BOYA
|
15,85
|
-2,34
|
63.471.892,57 |
14:30 |
|
DZGYO DENIZ GMYO
|
6,10
|
-3,02
|
20.777.035,78 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,92
|
-2,26
|
28.261.792,60 |
14:30 |
|
ECILC ECZACIBASI ILAC
|
44,10
|
0,05
|
29.646.088,52 |
14:30 |
|
ECZYT ECZACIBASI YATIRIM
|
176,90
|
-0,62
|
12.246.951,00 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,96
|
13.463.410,17 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
20,12
|
-2,42
|
9.710.461,10 |
14:30 |
|
EFORC EFOR CAY SANAYI
|
86,40
|
-1,43
|
52.805.414,00 |
14:30 |
|
EGEEN EGE ENDUSTRI
|
8.980,00
|
-0,50
|
61.177.055,00 |
14:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,36
|
-0,86
|
33.704.942,89 |
14:30 |
|
EGEPO NASMED EGEPOL
|
7,18
|
-1,91
|
38.507.598,73 |
14:29 |
|
EGGUB EGE GUBRE
|
65,00
|
-1,52
|
12.498.249,70 |
14:30 |
|
EGPRO EGE PROFIL
|
22,86
|
-1,12
|
6.484.029,28 |
14:29 |
|
EGSER EGE SERAMIK
|
3,34
|
0,60
|
6.874.955,06 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
11,14
|
-2,28
|
921.185.797,14 |
14:30 |
|
EKIZ EKIZ KIMYA
|
67,40
|
0,67
|
1.253.596,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,14
|
-1,49
|
675.164.114,68 |
14:30 |
|
EKSUN EKSUN GIDA
|
5,37
|
-1,47
|
8.613.042,96 |
14:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,00
|
-1,96
|
63.385.080,18 |
14:30 |
|
EMKEL EMEK ELEKTRIK
|
24,24
|
-2,26
|
74.577.607,04 |
14:30 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,46
|
1.120.988,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,66
|
1,88
|
102.321.469,87 |
14:30 |
|
ENERY ENERYA ENERJI
|
4,59
|
4,08
|
467.327.995,21 |
14:30 |
|
ENJSA ENERJISA ENERJI
|
61,00
|
-1,21
|
69.910.925,10 |
14:30 |
|
ENKAI ENKA INSAAT
|
60,05
|
-1,15
|
222.388.158,55 |
14:30 |
|
ENSRI ENSARI DERI
|
19,99
|
5,27
|
57.580.927,65 |
14:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
2,14
|
251.709.567,21 |
14:30 |
|
EPLAS EGEPLAST
|
4,64
|
-2,32
|
5.332.823,95 |
14:30 |
|
ERBOS ERBOSAN
|
160,80
|
-1,53
|
3.283.048,40 |
14:30 |
|
ERCB ERCIYAS CELIK BORU
|
80,80
|
-0,98
|
8.386.605,80 |
14:30 |
|
EREGL EREGLI DEMIR CELIK
|
21,10
|
-1,40
|
721.939.682,26 |
14:30 |
|
ERSU ERSU GIDA
|
16,38
|
-2,50
|
7.546.687,41 |
14:30 |
|
ESCAR ESCAR FILO
|
58,40
|
5,13
|
19.255.930,00 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
-2,33
|
6.802.354,50 |
14:30 |
|
ESEN ESENBOGA ELEKTRIK
|
42,18
|
4,15
|
74.396.144,82 |
14:30 |
|
ETILR ETILER GIDA
|
11,91
|
-7,17
|
57.035.358,78 |
14:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,68
|
-1,02
|
2.239.518,66 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,02
|
7,85
|
41.977.973,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,71
|
-0,09
|
883.416,94 |
14:30 |
|
EUPWR EUROPOWER ENERJI
|
27,46
|
-2,49
|
74.887.636,38 |
14:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,64
|
-2,76
|
283.675.709,03 |
14:30 |
|
EUYO EURO YAT. ORT.
|
10,36
|
1,57
|
1.300.910,45 |
14:29 |
|
EYGYO EYG GMYO
|
2,42
|
0,41
|
10.254.875,57 |
14:28 |
|
FADE FADE GIDA
|
13,93
|
3,19
|
24.452.097,90 |
14:30 |
|
FENER FENERBAHCE FUTBOL
|
45,58
|
1,20
|
258.309.427,76 |
14:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,28
|
-0,82
|
2.360.770,41 |
14:30 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
2,55
|
55.250.567,50 |
14:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,96
|
-2,98
|
53.101.326,47 |
14:30 |
|
FORMT FORMET METAL VE CAM
|
5,63
|
-1,57
|
44.098.651,01 |
14:30 |
|
FORTE FORTE BILGI ILETISIM
|
65,85
|
-1,05
|
10.285.252,30 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
7,43
|
-0,40
|
5.681.330,55 |
14:30 |
|
FROTO FORD OTOSAN
|
918,50
|
0,11
|
781.353.457,00 |
14:30 |
|
FZLGY FUZUL GMYO
|
32,20
|
-2,72
|
28.435.840,66 |
14:30 |
|
GARAN GARANTI BANKASI
|
102,60
|
-2,01
|
951.433.006,30 |
14:30 |
|
GARFA GARANTI FAKTORING
|
19,53
|
7,90
|
63.888.025,19 |
14:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80
|
-0,89
|
3.055.061,27 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,86
|
-2,72
|
8.894.943,14 |
14:30 |
|
GENIL GEN ILAC
|
127,30
|
1,27
|
119.708.511,00 |
14:30 |
|
GENTS GENTAS
|
20,86
|
-2,98
|
64.505.517,78 |
14:30 |
|
GEREL GERSAN ELEKTRIK
|
8,40
|
-1,18
|
15.318.430,01 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,24
|
-1,77
|
73.489.014,52 |
14:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,60
|
-0,08
|
22.041.628,70 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,79
|
-3,83
|
3.415.843,05 |
14:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,10
|
0,00
|
22.237.427,10 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,30
|
-1,07
|
195.922.869,20 |
14:30 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
-1,73
|
16.034.014,11 |
14:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,42
|
-0,13
|
99.579.881,26 |
14:30 |
|
GMTAS GIMAT MAGAZACILIK
|
13,65
|
-1,37
|
11.139.068,24 |
14:29 |
|
GOKNR GOKNUR GIDA
|
22,70
|
-2,07
|
29.428.731,08 |
14:30 |
|
GOLTS GOLTAS CIMENTO
|
410,50
|
-0,12
|
49.594.320,75 |
14:29 |
|
GOODY GOOD-YEAR
|
15,11
|
-1,56
|
6.371.871,17 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
18,58
|
-0,96
|
9.284.434,74 |
14:30 |
|
GRNYO GARANTI YAT. ORT.
|
9,08
|
-1,52
|
1.628.963,57 |
14:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00
|
4,46
|
175.790.714,00 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
393,75
|
0,32
|
66.050.256,50 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
8,47
|
-2,53
|
8.218.094,43 |
14:27 |
|
GSDHO GSD HOLDING
|
4,16
|
-1,19
|
17.661.770,14 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,89
|
0,00
|
64.702.413,66 |
14:30 |
|
GUBRF GUBRE FABRIK.
|
297,00
|
5,13
|
1.028.528.161,75 |
14:30 |
|
GUNDG GUNDOGDU GIDA
|
54,85
|
1,48
|
34.227.789,35 |
14:30 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
0,89
|
18.555.232,64 |
14:30 |
|
GZNMI GEZINOMI SEYAHAT
|
142,50
|
0,28
|
31.396.751,00 |
14:28 |
|
HALKB T. HALK BANKASI
|
19,98
|
0,20
|
525.722.892,34 |
14:30 |
|
HATEK HATAY TEKSTIL
|
26,14
|
-3,11
|
7.964.980,26 |
14:30 |
|
HATSN HATSAN GEMI
|
38,20
|
-1,85
|
16.248.590,94 |
14:30 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
-3,97
|
47.984.480,90 |
14:30 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,21
|
-16,00
|
7.923.535,64 |
14:30 |
|
HEDEF HEDEF HOLDING
|
8,98
|
5,90
|
84.649.380,67 |
14:30 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
85.548.987,64 |
14:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,94
|
2,50
|
101.264.733,09 |
14:30 |
|
HLGYO HALK GMYO
|
2,52
|
-0,40
|
23.154.898,19 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
51,90
|
-1,42
|
26.023.619,90 |
14:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,90
|
-0,17
|
34.032.825,85 |
14:30 |
|
HTTBT HITIT BILGISAYAR
|
45,90
|
-1,33
|
14.183.900,82 |
14:30 |
|
HUBVC HUB GIRISIM
|
1,69
|
-1,74
|
1.828.449,81 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
-1,67
|
426.511.789,55 |
14:30 |
|
HURGZ HURRIYET GZT.
|
4,35
|
-0,91
|
6.484.551,52 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
12,27
|
-1,45
|
8.164.982,81 |
14:29 |
|
ICUGS ICU GIRISIM
|
11,79
|
-2,16
|
35.956.180,49 |
14:30 |
|
IDGYO IDEALIST GMYO
|
2,52
|
0,80
|
1.648.808,30 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,05
|
-2,59
|
228.717.045,22 |
14:30 |
|
IHAAS IHLAS HABER AJANSI
|
20,72
|
-2,54
|
27.345.254,38 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-1,78
|
8.018.279,40 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-3,50
|
61.951.117,27 |
14:29 |
|
IHLAS IHLAS HOLDING
|
2,37
|
1,28
|
493.719.078,11 |
14:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
0,00
|
145.739.303,39 |
14:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-2,68
|
28.572.030,18 |
14:30 |
|
IMASM IMAS MAKINA
|
2,47
|
-1,59
|
9.253.221,83 |
14:30 |
|
INDES INDEKS BILGISAYAR
|
6,59
|
-1,93
|
15.813.795,80 |
14:30 |
|
INFO INFO YATIRIM
|
1,98
|
-1,98
|
2.961.778,66 |
14:27 |
|
INGRM INGRAM BILISIM
|
395,00
|
-0,94
|
7.231.496,25 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
439,25
|
0,75
|
2.800.996,25 |
13:55 |
|
INTEM INTEMA
|
198,60
|
-1,83
|
8.529.211,60 |
14:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,20
|
-1,90
|
7.767.595,27 |
14:30 |
|
INVES INVESTCO HOLDING
|
212,00
|
-2,08
|
7.381.687,70 |
14:30 |
|
IPEKE IPEK DOGAL ENERJI
|
69,55
|
5,14
|
317.940.017,40 |
14:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,65
|
-3,15
|
1.286.404,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
570.502,50
|
3,73
|
2.278.257,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,84
|
-1,99
|
1.891.599.694,34 |
14:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,04
|
-0,76
|
24.930.651,78 |
14:30 |
|
ISFIN IS FIN.KIR.
|
13,32
|
0,15
|
28.839.648,01 |
14:30 |
|
ISGSY IS GIRISIM
|
30,14
|
-1,89
|
11.406.045,10 |
14:30 |
|
ISGYO IS GMYO
|
15,41
|
-1,28
|
13.946.618,24 |
14:29 |
|
ISKPL ISIK PLASTIK
|
23,80
|
1,10
|
21.422.374,90 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
4.100.000,00
|
0,00
|
4.100.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,76
|
-2,13
|
55.517.389,10 |
14:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
-0,88
|
1.291.619,37 |
14:30 |
|
ISYAT IS YAT. ORT.
|
7,71
|
-1,66
|
5.212.599,96 |
14:30 |
|
IZENR IZDEMIR ENERJI
|
6,42
|
-1,53
|
126.290.166,77 |
14:30 |
|
IZFAS IZMIR FIRCA
|
79,50
|
-1,73
|
206.545.284,95 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
43,12
|
0,28
|
3.622.898,14 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
4,69
|
0,00
|
3.844.334,01 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
22,40
|
-0,27
|
35.936.856,96 |
14:30 |
|
KAPLM KAPLAMIN
|
191,60
|
-0,98
|
13.921.658,90 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
-1,84
|
18.337.986,73 |
14:30 |
|
KARSN KARSAN OTOMOTIV
|
10,29
|
-0,58
|
51.979.967,32 |
14:30 |
|
KARTN KARTONSAN
|
82,15
|
-1,85
|
9.670.100,05 |
14:28 |
|
KARYE KARTAL YEN. ENERJI
|
27,18
|
-1,66
|
26.340.613,52 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-0,67
|
82.726.912,93 |
14:30 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,49
|
-3,92
|
10.721.193,66 |
14:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,09
|
-2,34
|
21.175.368,36 |
14:30 |
|
KBORU KUZEY BORU
|
65,05
|
-0,38
|
20.050.165,45 |
14:30 |
|
KCAER KOCAER CELIK
|
12,51
|
0,16
|
101.224.970,66 |
14:30 |
|
KCHOL KOC HOLDING
|
144,80
|
0,84
|
4.162.116.084,90 |
14:30 |
|
KENT KENT GIDA
|
800,50
|
-1,96
|
2.482.565,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
542.754,24 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,20
|
-3,34
|
39.626.687,86 |
14:30 |
|
KFEIN KAFEIN YAZILIM
|
119,40
|
-1,73
|
35.080.851,40 |
14:30 |
|
KGYO KORAY GMYO
|
3,21
|
-1,23
|
4.108.398,42 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,51
|
-0,47
|
6.746.781,59 |
14:29 |
|
KLGYO KILER GMYO
|
4,32
|
-2,04
|
16.132.850,34 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,42
|
-1,52
|
36.673.557,18 |
14:30 |
|
KLMSN KLIMASAN KLIMA
|
23,28
|
-0,60
|
4.921.251,66 |
14:30 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
0,00
|
543.426,60 |
13:55 |
|
KLRHO KILER HOLDING
|
27,76
|
-1,07
|
7.880.765,82 |
14:30 |
|
KLSER KALESERAMIK
|
31,42
|
-1,75
|
28.771.230,38 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-2,71
|
16.076.761,47 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,85
|
-1,54
|
135.201.304,90 |
14:30 |
|
KMPUR KIMTEKS POLIURETAN
|
17,24
|
-2,16
|
12.537.042,13 |
14:30 |
|
KNFRT KONFRUT TARIM
|
11,31
|
-2,25
|
14.529.536,47 |
14:29 |
|
KOCMT KOC METALURJI
|
11,99
|
-1,15
|
13.932.212,55 |
14:30 |
|
KONKA KONYA KAGIT
|
32,22
|
-1,35
|
5.289.734,84 |
14:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,46
|
-1,58
|
133.380.826,28 |
14:30 |
|
KONYA KONYA CIMENTO
|
6.015,00
|
1,01
|
53.376.470,00 |
14:30 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-1,25
|
48.247.889,44 |
14:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,90
|
-0,89
|
19.261.322,95 |
14:30 |
|
KOTON KOTON MAGAZACILIK
|
15,58
|
0,13
|
24.703.093,37 |
14:30 |
|
KOZAA KOZA MADENCILIK
|
89,45
|
4,25
|
486.240.035,45 |
14:30 |
|
KOZAL KOZA ALTIN
|
28,98
|
1,83
|
1.650.117.771,88 |
14:30 |
|
KRDMA KARDEMIR (A)
|
35,54
|
0,06
|
21.377.236,10 |
14:30 |
|
KRDMB KARDEMIR (B)
|
21,68
|
-0,73
|
7.726.494,12 |
14:29 |
|
KRDMD KARDEMIR (D)
|
24,06
|
-1,39
|
346.017.347,98 |
14:30 |
|
KRGYO KORFEZ GMYO
|
12,35
|
-0,72
|
33.807.474,21 |
14:30 |
|
KRONT KRON TEKNOLOJI
|
15,30
|
-2,42
|
8.142.339,11 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
-1,07
|
3.552.965,88 |
14:30 |
|
KRSTL KRISTAL KOLA
|
6,50
|
-2,99
|
25.998.502,33 |
14:30 |
|
KRTEK KARSU TEKSTIL
|
30,36
|
1,20
|
15.597.053,16 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,08
|
-3,70
|
26.157.484,14 |
14:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.615,00
|
-3,23
|
4.051.060,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,15
|
0,27
|
347.081.498,80 |
14:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
-1,42
|
5.513.630,95 |
14:30 |
|
KUTPO KUTAHYA PORSELEN
|
73,45
|
-1,80
|
11.125.916,25 |
14:29 |
|
KUVVA KUVVA GIDA
|
55,50
|
0,91
|
3.097.954,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
32,96
|
-3,91
|
174.237.076,50 |
14:30 |
|
KZBGY KIZILBUK GYO
|
9,09
|
3,30
|
188.133.976,74 |
14:30 |
|
KZGYO KUZUGRUP GMYO
|
18,94
|
-1,97
|
8.707.906,49 |
14:30 |
|
LIDER LDR TURIZM
|
211,20
|
3,53
|
117.333.179,50 |
14:30 |
|
LIDFA LIDER FAKTORING
|
3,13
|
-2,19
|
47.372.306,16 |
14:30 |
|
LILAK LILA KAGIT
|
26,76
|
-1,33
|
43.316.549,04 |
14:30 |
|
LINK LINK BILGISAYAR
|
531,00
|
-1,39
|
23.323.656,00 |
14:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,55
|
-1,29
|
5.502.166,72 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,32
|
-1,94
|
49.696.552,48 |
14:30 |
|
LOGO LOGO YAZILIM
|
114,60
|
-1,97
|
11.625.558,00 |
14:30 |
|
LRSHO LORAS HOLDING
|
2,42
|
-0,41
|
10.066.291,23 |
14:29 |
|
LUKSK LUKS KADIFE
|
82,50
|
-1,79
|
8.188.260,15 |
14:28 |
|
LYDHO LYDIA HOLDING
|
98,95
|
-1,54
|
68.610.786,25 |
14:30 |
|
LYDYE LYDIA YESIL ENERJI
|
17.955,00
|
1,64
|
220.510.185,00 |
14:30 |
|
MAALT MARMARIS ALTINYUNUS
|
721,00
|
-1,03
|
11.196.818,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,98
|
-0,48
|
22.036.165,54 |
14:30 |
|
MAGEN MARGUN ENERJI
|
28,84
|
2,41
|
41.158.476,78 |
14:29 |
|
MAKIM MAKIM MAKINE
|
17,30
|
-0,12
|
12.606.056,63 |
14:30 |
|
MAKTK MAKINA TAKIM
|
10,97
|
-2,83
|
20.525.830,29 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,37
|
-9,90
|
376.434.914,53 |
14:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,27
|
-1,05
|
7.748.313,37 |
14:30 |
|
MARKA MARKA YATIRIM HOLDING
|
57,20
|
-2,39
|
29.720.164,35 |
14:29 |
|
MARTI MARTI OTEL
|
2,79
|
-1,41
|
7.280.123,15 |
14:29 |
|
MAVI MAVI GIYIM
|
64,30
|
-1,68
|
144.299.394,85 |
14:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,30
|
-2,00
|
7.111.054,82 |
14:30 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
746.310,21 |
13:55 |
|
MEGMT MEGA METAL
|
28,00
|
-1,89
|
33.946.505,70 |
14:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,50
|
-3,85
|
145.172.091,29 |
14:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,40
|
1,94
|
1.040.896,36 |
14:29 |
|
MERCN MERCAN KIMYA
|
19,26
|
-2,73
|
185.497.048,96 |
14:30 |
|
MERIT MERIT TURIZM
|
11,86
|
-1,66
|
5.329.568,99 |
14:30 |
|
MERKO MERKO GIDA
|
17,88
|
8,36
|
124.759.005,11 |
14:30 |
|
METRO METRO HOLDING
|
2,46
|
-0,81
|
3.389.104,70 |
14:28 |
|
METUR METEMTUR YATIRIM
|
19,60
|
-2,68
|
79.026.130,47 |
14:30 |
|
MGROS MIGROS TICARET
|
494,00
|
1,18
|
523.099.351,25 |
14:30 |
|
MHRGY MHR GMYO
|
4,92
|
-1,80
|
21.079.195,92 |
14:30 |
|
MIATK MIA TEKNOLOJI
|
40,24
|
-1,95
|
223.402.886,16 |
14:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,30
|
1,25
|
355.824,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,14
|
-1,30
|
7.821.252,11 |
14:30 |
|
MNDTR MONDI TURKEY
|
5,18
|
-1,15
|
4.049.448,51 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,37
|
8,54
|
406.027.043,88 |
14:30 |
|
MOGAN MOGAN ENERJI
|
8,58
|
0,23
|
23.505.014,91 |
14:30 |
|
MOPAS MOPAS MARKETCILIK
|
26,84
|
1,67
|
79.355.355,34 |
14:30 |
|
MPARK MLP SAGLIK
|
321,00
|
-1,23
|
40.987.520,25 |
14:30 |
|
MRGYO MARTI GMYO
|
1,41
|
-2,76
|
16.387.346,01 |
14:30 |
|
MRSHL MARSHALL
|
1.468,00
|
-1,61
|
25.639.283,00 |
14:30 |
|
MSGYO MISTRAL GMYO
|
3,88
|
-1,77
|
2.693.470,78 |
14:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,92
|
-3,86
|
26.712.360,56 |
14:30 |
|
MTRYO METRO YAT. ORT.
|
6,47
|
-1,97
|
834.535,96 |
14:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
0,98
|
2.410.624,52 |
14:30 |
|
NATEN NATUREL ENERJI
|
43,82
|
0,83
|
79.837.401,06 |
14:30 |
|
NETAS NETAS TELEKOM.
|
50,70
|
2,09
|
13.807.385,80 |
14:30 |
|
NIBAS NIGBAS NIGDE BETON
|
16,14
|
-3,06
|
18.799.055,84 |
14:30 |
|
NTGAZ NATURELGAZ
|
8,37
|
-0,95
|
18.558.867,95 |
14:30 |
|
NTHOL NET HOLDING
|
37,12
|
-1,33
|
13.500.381,56 |
14:28 |
|
NUGYO NUROL GMYO
|
6,69
|
-1,04
|
2.774.370,15 |
14:27 |
|
NUHCM NUH CIMENTO
|
255,00
|
-1,64
|
9.278.176,25 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
73,90
|
1,93
|
372.613.311,85 |
14:30 |
|
OBASE OBASE BILGISAYAR
|
30,10
|
-2,27
|
19.681.283,78 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
4,97
|
-1,00
|
78.861.748,90 |
14:30 |
|
ODINE ODINE TEKNOLOJI
|
113,50
|
0,98
|
129.310.333,70 |
14:30 |
|
OFSYM OFIS YEM GIDA
|
38,86
|
-2,17
|
16.217.117,18 |
14:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,05
|
-1,85
|
10.013.567,65 |
14:30 |
|
ONRYT ONUR TEKNOLOJI
|
63,65
|
-2,00
|
56.808.886,55 |
14:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,18
|
-2,24
|
3.765.766,05 |
14:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,20
|
-1,33
|
20.470.702,35 |
14:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,90
|
-0,54
|
980.513,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,01
|
-3,94
|
14.353.187,09 |
14:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,63
|
-1,09
|
50.251.567,91 |
14:30 |
|
OTKAR OTOKAR
|
398,75
|
-2,33
|
53.879.563,75 |
14:30 |
|
OTTO OTTO HOLDING
|
358,50
|
0,56
|
5.927.364,50 |
14:29 |
|
OYAKC OYAK CIMENTO
|
26,76
|
-0,74
|
131.689.106,86 |
14:30 |
|
OYAYO OYAK YAT. ORT.
|
27,46
|
-3,65
|
5.466.173,32 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,73
|
-1,90
|
19.415.488,97 |
14:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,08
|
-1,17
|
1.565.464,36 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
132,20
|
-1,42
|
38.986.754,50 |
14:29 |
|
OZGYO OZDERICI GMYO
|
5,17
|
-0,58
|
6.949.133,07 |
14:30 |
|
OZKGY OZAK GMYO
|
10,26
|
-1,25
|
12.925.024,19 |
14:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,36
|
-0,48
|
997.347,48 |
14:25 |
|
OZSUB OZSU BALIK
|
22,46
|
6,95
|
86.055.766,12 |
14:30 |
|
OZYSR OZYASAR TEL
|
22,52
|
-1,57
|
11.407.694,46 |
14:30 |
|
PAGYO PANORA GMYO
|
61,30
|
-0,81
|
3.349.167,50 |
14:30 |
|
PAMEL PAMEL ELEKTRIK
|
88,00
|
-2,22
|
6.371.283,55 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
35,86
|
3,52
|
835.745.367,92 |
14:30 |
|
PARSN PARSAN
|
76,25
|
-0,97
|
12.505.583,85 |
14:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
54,00
|
0,47
|
322.628.770,55 |
14:30 |
|
PATEK PASIFIK TEKNOLOJI
|
66,70
|
-1,84
|
107.967.228,60 |
14:30 |
|
PCILT PC ILETISIM MEDYA
|
11,93
|
0,59
|
14.020.987,51 |
14:30 |
|
PEHOL PERA YATIRIM HOLDING
|
19,88
|
-9,96
|
3.382.121.213,63 |
14:30 |
|
PEKGY PEKER GMYO
|
1,46
|
0,00
|
68.634.680,91 |
14:30 |
|
PENGD PENGUEN GIDA
|
6,93
|
-1,70
|
10.054.790,83 |
14:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-1,50
|
15.065.385,93 |
14:30 |
|
PETKM PETKIM
|
16,76
|
-0,24
|
190.849.205,66 |
14:30 |
|
PETUN PINAR ET VE UN
|
8,62
|
-0,69
|
5.862.619,52 |
14:30 |
|
PGSUS PEGASUS
|
250,25
|
0,38
|
1.234.459.445,30 |
14:30 |
|
PINSU PINAR SU
|
5,63
|
0,00
|
4.221.323,87 |
14:29 |
|
PKART PLASTIKKART
|
64,15
|
-2,51
|
6.080.677,80 |
14:29 |
|
PKENT PETROKENT TURIZM
|
201,10
|
-1,18
|
10.406.778,00 |
14:30 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
-2,29
|
37.862.991,02 |
14:30 |
|
PNLSN PANELSAN CATI CEPHE
|
37,84
|
-1,15
|
3.474.031,64 |
14:30 |
|
PNSUT PINAR SUT
|
8,38
|
0,48
|
2.355.184,69 |
14:30 |
|
POLHO POLISAN HOLDING
|
15,01
|
-0,86
|
24.557.749,34 |
14:28 |
|
POLTK POLITEKNIK METAL
|
7.300,00
|
-4,07
|
102.198.552,50 |
14:30 |
|
PRDGS PARDUS GIRISIM
|
4,66
|
-1,48
|
3.113.235,82 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,54
|
-0,45
|
4.346.400,02 |
14:30 |
|
PRKME PARK ELEK.MADENCILIK
|
17,29
|
-1,87
|
3.732.709,42 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,69
|
-4,30
|
6.373.454,74 |
14:29 |
|
PSDTC PERGAMON DIS TICARET
|
74,50
|
-1,59
|
4.034.600,05 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,76
|
-2,76
|
58.637.958,97 |
14:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,70
|
-0,76
|
939.990,70 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
-4,08
|
1.726.017,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,13
|
0,79
|
94.915.189,03 |
14:30 |
|
RALYH RAL YATIRIM HOLDING
|
105,10
|
-3,31
|
81.799.155,80 |
14:30 |
|
RAYSG RAY SIGORTA
|
248,00
|
0,45
|
198.197.035,55 |
14:30 |
|
REEDR REEDER TEKNOLOJI
|
11,99
|
-0,66
|
76.837.867,06 |
14:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,50
|
0,00
|
16.347.119,20 |
14:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,28
|
8,99
|
24.091.229,82 |
14:30 |
|
RODRG RODRIGO TEKSTIL
|
17,14
|
-0,35
|
1.481.021,20 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
-2,20
|
51.671.741,27 |
14:30 |
|
RUBNS RUBENIS TEKSTIL
|
23,94
|
-1,07
|
17.069.512,78 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,73
|
-3,69
|
47.167.545,25 |
14:30 |
|
RYGYO REYSAS GMYO
|
13,32
|
-2,35
|
53.385.776,46 |
14:30 |
|
RYSAS REYSAS LOJISTIK
|
15,22
|
-1,04
|
11.464.927,27 |
14:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
91,95
|
1,83
|
37.236.973,15 |
14:30 |
|
SAHOL SABANCI HOLDING
|
76,45
|
-1,35
|
784.132.422,25 |
14:30 |
|
SAMAT SARAY MATBAACILIK
|
17,03
|
-1,79
|
11.074.998,07 |
14:30 |
|
SANEL SANEL MUHENDISLIK
|
26,48
|
-2,58
|
2.073.893,40 |
14:30 |
|
SANFM SANIFOAM ENDUSTRI
|
43,60
|
-3,11
|
15.169.923,48 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
1,77
|
123.530.692,40 |
14:30 |
|
SARKY SARKUYSAN
|
19,42
|
-0,41
|
16.403.564,84 |
14:30 |
|
SASA SASA POLYESTER
|
4,24
|
0,95
|
1.152.943.908,60 |
14:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,12
|
-1,19
|
47.512.112,52 |
14:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,00
|
-1,46
|
73.902.377,60 |
14:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,96
|
-2,15
|
27.717.138,12 |
14:30 |
|
SEGYO SEKER GMYO
|
4,26
|
-1,84
|
126.305.155,70 |
14:30 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
-0,84
|
2.398.677,52 |
14:29 |
|
SEKUR SEKURO PLASTIK
|
15,90
|
-0,63
|
6.763.432,94 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
64,95
|
-0,69
|
23.314.967,65 |
14:30 |
|
SELGD SELCUK GIDA
|
48,28
|
-0,90
|
1.180.014,02 |
14:28 |
|
SELVA SELVA GIDA
|
1,69
|
-0,59
|
7.689.181,55 |
14:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,14
|
-2,59
|
104.208.923,08 |
14:30 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
1,66
|
5.212.687,72 |
14:30 |
|
SILVR SILVERLINE ENDUSTRI
|
16,30
|
-1,51
|
1.744.597,13 |
14:26 |
|
SISE SISE CAM
|
35,12
|
-0,90
|
376.516.408,18 |
14:30 |
|
SKBNK SEKERBANK
|
5,09
|
-1,55
|
48.878.832,54 |
14:29 |
|
SKTAS SOKTAS
|
4,37
|
-2,24
|
8.894.726,57 |
14:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,45
|
-1,83
|
7.491.836,05 |
14:30 |
|
SKYMD SEKER YATIRIM
|
14,14
|
-4,27
|
36.450.804,09 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
27,06
|
-1,96
|
8.300.115,38 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,82
|
-1,79
|
39.303.241,18 |
14:30 |
|
SMRVA SUMER VARLIK YONETIM
|
68,30
|
-1,09
|
110.218.158,30 |
14:30 |
|
SNGYO SINPAS GMYO
|
3,20
|
-0,31
|
29.427.078,30 |
14:30 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-1,50
|
14.549.575,29 |
14:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
1,27
|
9.555.196,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,65
|
0,00
|
1.160.757,65 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
548.100,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
-0,91
|
3.727.217,02 |
14:30 |
|
SOKM SOK MARKETLER TICARET
|
37,52
|
-1,68
|
131.674.296,68 |
14:30 |
|
SONME SONMEZ FILAMENT
|
133,60
|
4,38
|
20.043.150,40 |
14:29 |
|
SRVGY SERVET GMYO
|
2,97
|
-3,26
|
30.949.010,75 |
14:30 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
-2,83
|
1.028.282,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,50
|
-3,24
|
6.303.052,86 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,34
|
-1,65
|
27.019.233,48 |
14:30 |
|
SUWEN SUWEN TEKSTIL
|
10,28
|
6,75
|
84.515.162,81 |
14:30 |
|
TABGD TAB GIDA
|
162,10
|
0,43
|
55.124.199,10 |
14:30 |
|
TARKM TARKIM BITKI KORUMA
|
361,75
|
-2,56
|
34.261.472,00 |
14:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,08
|
-2,25
|
49.001.267,84 |
14:30 |
|
TATGD TAT GIDA
|
11,71
|
-1,35
|
5.838.568,96 |
14:30 |
|
TAVHL TAV HAVALIMANLARI
|
239,40
|
-0,99
|
147.067.994,20 |
14:30 |
|
TBORG T.TUBORG
|
165,00
|
0,06
|
5.484.278,80 |
14:28 |
|
TCELL TURKCELL
|
92,15
|
0,55
|
766.702.295,75 |
14:30 |
|
TCKRC KIRAC GALVANIZ
|
39,70
|
-0,10
|
31.895.739,38 |
14:30 |
|
TDGYO TREND GMYO
|
15,00
|
-1,64
|
17.921.531,88 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
-1,24
|
10.174.493,12 |
14:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,40
|
-0,42
|
829.541.556,70 |
14:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,17
|
-0,86
|
16.057.352,49 |
14:30 |
|
TGSAS TGS DIS TICARET
|
59,45
|
-2,06
|
4.176.520,55 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
318,00
|
-1,70
|
3.219.575.347,00 |
14:30 |
|
TKFEN TEKFEN HOLDING
|
140,10
|
-0,28
|
746.422.582,20 |
14:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,96
|
-1,29
|
45.526.557,40 |
14:30 |
|
TLMAN TRABZON LIMAN
|
85,25
|
-1,39
|
8.080.441,00 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,90
|
1,54
|
13.986.740,45 |
14:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,50
|
-1,06
|
28.398.744,10 |
14:30 |
|
TNZTP TAPDI TINAZTEPE
|
36,26
|
-2,58
|
13.343.532,78 |
14:30 |
|
TOASO TOFAS OTO. FAB.
|
175,80
|
5,71
|
2.686.750.626,10 |
14:30 |
|
TRCAS TURCAS PETROL
|
28,88
|
-3,09
|
14.311.799,02 |
14:30 |
|
TRGYO TORUNLAR GMYO
|
58,40
|
-2,42
|
32.123.754,55 |
14:30 |
|
TRILC TURK ILAC SERUM
|
21,06
|
-2,23
|
36.893.468,12 |
14:30 |
|
TSGYO TSKB GMYO
|
6,89
|
-1,71
|
25.259.082,27 |
14:30 |
|
TSKB T.S.K.B.
|
10,47
|
-1,97
|
49.416.215,04 |
14:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
157.244.158,98 |
14:30 |
|
TTKOM TURK TELEKOM
|
51,65
|
-0,77
|
239.321.395,40 |
14:30 |
|
TTRAK TURK TRAKTOR
|
640,00
|
-0,31
|
93.538.188,00 |
14:30 |
|
TUCLK TUGCELIK
|
8,36
|
0,36
|
11.520.495,53 |
14:30 |
|
TUKAS TUKAS
|
2,53
|
-0,39
|
93.016.459,24 |
14:30 |
|
TUPRS TUPRAS
|
124,00
|
-0,56
|
758.501.279,80 |
14:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,72
|
1,30
|
315.508.899,12 |
14:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
438,50
|
-0,11
|
12.625.546,25 |
14:30 |
|
TURSG TURKIYE SIGORTA
|
19,07
|
-0,73
|
87.752.335,17 |
14:30 |
|
UFUK UFUK YATIRIM
|
645,50
|
-0,08
|
2.565.220,50 |
14:30 |
|
ULAS ULASLAR TURIZM YAT.
|
25,40
|
-5,72
|
12.633.232,24 |
14:30 |
|
ULKER ULKER BISKUVI
|
106,50
|
-1,75
|
314.591.779,60 |
14:30 |
|
ULUFA ULUSAL FAKTORING
|
15,98
|
-0,25
|
76.467.764,08 |
14:30 |
|
ULUSE ULUSOY ELEKTRIK
|
128,80
|
-0,92
|
7.351.028,60 |
14:30 |
|
ULUUN ULUSOY UN SANAYI
|
5,98
|
-1,97
|
11.135.058,52 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,10
|
2,17
|
32.554.064,88 |
14:30 |
|
USAK USAK SERAMIK
|
4,64
|
1,31
|
118.382.068,43 |
14:30 |
|
VAKBN VAKIFLAR BANKASI
|
20,56
|
-1,34
|
380.434.516,30 |
14:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,41
|
-2,03
|
53.278.089,22 |
14:30 |
|
VAKKO VAKKO TEKSTIL
|
67,20
|
-1,90
|
16.698.703,25 |
14:30 |
|
VANGD VANET GIDA
|
21,34
|
0,66
|
2.476.654,68 |
14:24 |
|
VBTYZ VBT YAZILIM
|
18,44
|
-2,12
|
5.761.865,33 |
14:30 |
|
VERTU VERUSATURK GIRISIM
|
34,00
|
-2,13
|
10.533.682,50 |
14:30 |
|
VERUS VERUSA HOLDING
|
235,60
|
-0,59
|
3.520.851,90 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
12,47
|
-2,20
|
24.683.968,95 |
14:30 |
|
VESTL VESTEL
|
45,08
|
-2,21
|
165.513.399,90 |
14:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,17
|
-1,44
|
554.719,29 |
14:25 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0,52
|
23.334.141,96 |
14:29 |
|
VKING VIKING KAGIT
|
28,04
|
0,86
|
938.294,02 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
-0,86
|
12.042.497,83 |
14:30 |
|
VSNMD VISNE MADENCILIK
|
192,70
|
-10,00
|
195.767.724,60 |
14:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
468,25
|
-1,94
|
56.403.135,00 |
14:30 |
|
YATAS YATAS
|
24,12
|
-1,07
|
7.296.657,46 |
14:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,68
|
1,31
|
24.204.025,96 |
14:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
166.750,00
|
-4,71
|
1.022.545,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,74
|
-2,54
|
110.342.089,56 |
14:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-2,01
|
13.941.916,43 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
74,35
|
-0,67
|
19.716.034,35 |
14:28 |
|
YGYO YESIL GMYO
|
5,70
|
-4,20
|
1.752.423,87 |
13:55 |
|
YIGIT YIGIT AKU
|
26,10
|
-1,29
|
41.438.229,22 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
22,44
|
-2,35
|
1.760.777.332,64 |
14:30 |
|
YKSLN YUKSELEN CELIK
|
5,58
|
-1,24
|
7.805.077,61 |
14:30 |
|
YONGA YONGA MOBILYA
|
65,60
|
-3,53
|
1.007.349,40 |
13:55 |
|
YUNSA YUNSA
|
5,78
|
-3,18
|
16.524.790,85 |
14:30 |
|
YYAPI YESIL YAPI
|
1,42
|
-1,39
|
14.517.090,40 |
14:29 |
|
YYLGD YAYLA GIDA
|
9,05
|
-1,31
|
16.586.381,83 |
14:30 |
|
ZEDUR ZEDUR ENERJI
|
7,33
|
-1,35
|
2.320.641,31 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-0,59
|
55.228.824,06 |
14:30 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
0,61
|
82.343.721,14 |
14:30 |
