|
A1CAP A1 CAPITAL YATIRIM
|
4,65
|
0,87
|
22.821.502,79 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
125,80
|
0,00
|
53.259.209,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
41,10
|
7,31
|
447.803.678,28 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,98
|
5,88
|
76.963.846,93 |
18:10 |
|
ADGYO ADRA GMYO
|
30,60
|
-1,92
|
23.088.885,74 |
18:10 |
|
AEFES ANADOLU EFES
|
170,10
|
1,07
|
963.879.039,00 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,70
|
1,11
|
128.280.243,15 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,10
|
2,44
|
60.101.797,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
283,25
|
1,07
|
138.756.069,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,92
|
1,80
|
99.515.767,37 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,05
|
-0,66
|
3.341.640,55 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,32
|
-1,57
|
82.277.359,86 |
18:10 |
|
AHSGY AHES GMYO
|
20,98
|
-0,29
|
25.916.352,14 |
18:10 |
|
AKBNK AKBANK
|
53,50
|
6,15
|
7.115.199.602,75 |
18:10 |
|
AKCNS AKCANSA
|
162,50
|
-1,10
|
179.580.641,60 |
18:10 |
|
AKENR AKENERJI
|
9,30
|
0,00
|
43.832.130,07 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,90
|
1,06
|
41.942.832,49 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,85
|
2,37
|
135.744.486,04 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,23
|
4,47
|
182.434.356,49 |
18:10 |
|
AKGRT AKSIGORTA
|
6,46
|
0,47
|
47.371.875,95 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-3,38
|
10.409.192,30 |
18:10 |
|
AKSA AKSA
|
10,13
|
0,80
|
134.392.731,52 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,18
|
0,81
|
104.975.495,46 |
18:10 |
|
AKSGY AKIS GMYO
|
6,26
|
0,16
|
27.839.474,21 |
18:10 |
|
AKSUE AKSU ENERJI
|
21,90
|
4,29
|
22.706.733,96 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
1,90
|
11.671.678,98 |
18:10 |
|
ALARK ALARKO HOLDING
|
97,90
|
-0,81
|
738.611.267,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,30
|
-0,16
|
116.283.941,21 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.167,00
|
9,99
|
170.883.670,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,15
|
0,53
|
38.021.995,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,94
|
0,73
|
80.185.358,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,74
|
0,80
|
24.597.106,90 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,96
|
3,88
|
71.848.255,12 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,89
|
3,47
|
40.155.489,81 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,58
|
6,69
|
438.473.321,30 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,00
|
-3,98
|
2.374.553.794,00 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
79,60
|
1,02
|
330.785.610,15 |
18:10 |
|
ALVES ALVES KABLO
|
33,08
|
1,85
|
322.099.256,52 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
18,78
|
3,76
|
55.134.853,67 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
0,00
|
25.507.989,04 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,75
|
0,52
|
136.696.555,05 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
86,80
|
-0,06
|
209.908.494,95 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
45,06
|
-3,51
|
57.016.848,98 |
18:10 |
|
ARCLK ARCELIK
|
123,80
|
1,81
|
282.551.795,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,76
|
2,40
|
51.274.830,96 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
41,30
|
0,88
|
57.824.914,24 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,36
|
1,20
|
40.646.333,14 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,14
|
2,97
|
13.623.446,20 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,62
|
2,68
|
36.882.891,80 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,00
|
16.765.234,24 |
18:10 |
|
ASELS ASELSAN
|
134,50
|
2,13
|
5.573.099.750,80 |
18:10 |
|
ASGYO ASCE GMYO
|
10,44
|
2,55
|
32.684.859,98 |
18:10 |
|
ASTOR ASTOR ENERJI
|
101,60
|
5,34
|
2.055.034.382,55 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,95
|
0,35
|
24.766.076,75 |
18:10 |
|
ATAGY ATA GMYO
|
10,20
|
1,09
|
2.377.219,38 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,88
|
0,94
|
30.997.930,32 |
18:10 |
|
ATATP ATP YAZILIM
|
82,25
|
2,49
|
53.535.855,25 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
4,73
|
1.246.217,95 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,97
|
0,40
|
3.046.704,85 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
1.425.955,94 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,88
|
5,59
|
7.686.868,43 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,28
|
1,94
|
253.258.842,74 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
9,75
|
107.755.129,19 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
2,16
|
115.305.256,25 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,02
|
0,09
|
3.291.198,91 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
438,75
|
0,40
|
8.309.911,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,97
|
0,77
|
37.857.611,79 |
18:10 |
|
AYEN AYEN ENERJI
|
25,08
|
1,54
|
11.956.019,14 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,85
|
1,72
|
444.959,46 |
18:10 |
|
AYGAZ AYGAZ
|
131,40
|
0,69
|
63.056.487,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
39,60
|
2,96
|
38.525.388,36 |
18:10 |
|
BAGFS BAGFAS
|
24,44
|
2,69
|
58.331.836,02 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
43,50
|
-1,05
|
34.405.912,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,24
|
0,90
|
18.525.174,60 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
4.387.157,00 |
18:10 |
|
BALSU BALSU GIDA
|
16,66
|
-0,30
|
72.693.609,50 |
18:10 |
|
BANVT BANVIT
|
241,90
|
0,08
|
115.848.257,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,50
|
3,35
|
25.250.094,61 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0,00
|
1.541.721,03 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,28
|
-0,07
|
7.723.210,72 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,31
|
1,05
|
63.815.708,72 |
18:10 |
|
BEGYO BATI EGE GMYO
|
17,56
|
2,21
|
438.929.390,92 |
18:10 |
|
BERA BERA HOLDING
|
15,44
|
1,91
|
56.546.966,47 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,44
|
-0,71
|
22.963.092,78 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
675,50
|
-2,17
|
92.927.191,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
37,80
|
-0,53
|
99.156.178,72 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,62
|
0,45
|
28.619.590,28 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,14
|
3,14
|
256.458.357,69 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
463,25
|
3,23
|
3.467.006.025,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
266,50
|
7,46
|
197.841.776,55 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
262,75
|
-0,66
|
165.314.724,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,46
|
7,22
|
93.176.068,92 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
1,47
|
9.486.750,96 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
73.030.535,70 |
18:10 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03
|
-50,00
|
6.961.336,61 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,34
|
1,25
|
9.597.825,66 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,92
|
-2,12
|
7.905.516,27 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,10
|
0,89
|
81.600.474,72 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,56
|
2,77
|
9.353.228,02 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,00
|
-1,29
|
373.429.631,08 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
90,65
|
1,06
|
77.192.198,35 |
18:10 |
|
BORSK BOR SEKER
|
21,62
|
-3,05
|
211.639.828,98 |
18:10 |
|
BOSSA BOSSA
|
6,32
|
0,80
|
12.640.803,07 |
18:10 |
|
BRISA BRISA
|
85,30
|
0,47
|
8.546.134,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
-5,31
|
6.775.537,30 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,78
|
0,46
|
3.791.829,32 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,60
|
-0,96
|
64.298.359,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,20
|
3,51
|
51.686.890,18 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,85
|
1,92
|
1.468.496,15 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
385,50
|
7,01
|
960.495.761,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
9,99
|
216.999.415,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
19,02
|
-0,52
|
534.335.712,65 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,10
|
-2,49
|
688.749.426,27 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,88
|
1,68
|
118.209.137,67 |
18:10 |
|
BULGS BULLS GSYO
|
28,90
|
2,99
|
858.238.376,20 |
18:10 |
|
BURCE BURCELIK
|
14,63
|
0,90
|
12.274.402,54 |
18:10 |
|
BURVA BURCELIK VANA
|
104,00
|
-0,19
|
3.947.402,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
101,00
|
0,50
|
46.960.231,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,46
|
1,19
|
8.648.330,02 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,68
|
-1,18
|
333.013.981,63 |
18:10 |
|
CASA CASA EMTIA PETROL
|
60,40
|
-0,90
|
593.479,75 |
18:10 |
|
CATES CATES ELEKTRIK
|
27,92
|
0,50
|
16.016.980,02 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
0,38
|
383.229.923,20 |
18:10 |
|
CELHA CELIK HALAT
|
20,06
|
1,67
|
16.916.108,90 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,97
|
-5,69
|
104.290.515,15 |
18:10 |
|
CEMTS CEMTAS
|
16,10
|
9,97
|
672.649.305,32 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,14
|
-0,19
|
83.668.702,56 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,68
|
0,82
|
43.899.141,82 |
18:10 |
|
CGCAM CAGDAS CAM
|
29,00
|
-0,41
|
227.827.792,10 |
18:10 |
|
CIMSA CIMSA
|
47,82
|
-1,65
|
770.886.639,87 |
18:10 |
|
CLEBI CELEBI
|
2.835,00
|
5,10
|
258.040.715,00 |
18:10 |
|
CMBTN CIMBETON
|
2.660,00
|
1,82
|
110.815.912,50 |
18:10 |
|
CMENT CIMENTAS
|
381,00
|
1,06
|
3.753.589,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,75
|
1,48
|
23.630.027,35 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
102,40
|
0,39
|
2.421.795,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,84
|
8,73
|
24.530.103,83 |
18:10 |
|
CRFSA CARREFOURSA
|
79,05
|
0,44
|
12.712.996,05 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,74
|
4,95
|
35.931.627,10 |
18:10 |
|
CVKMD CVK MADEN
|
11,54
|
1,50
|
429.096.729,75 |
18:10 |
|
CWENE CW ENERJI
|
15,90
|
-1,61
|
84.154.778,24 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,65
|
-0,21
|
132.676.745,70 |
18:10 |
|
DAGI DAGI GIYIM
|
5,82
|
-2,02
|
47.228.133,57 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,86
|
0,77
|
55.197.295,10 |
18:10 |
|
DARDL DARDANEL
|
4,85
|
0,41
|
11.080.265,35 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
37,02
|
0,05
|
132.219.182,94 |
18:10 |
|
DENGE DENGE HOLDING
|
3,12
|
1,63
|
42.918.381,23 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
115,10
|
9,93
|
237.313.585,30 |
18:10 |
|
DERIM DERIMOD
|
42,20
|
-4,74
|
27.023.759,96 |
18:10 |
|
DESA DESA DERI
|
8,32
|
0,85
|
4.149.485,69 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,46
|
3,13
|
15.832.688,18 |
18:10 |
|
DEVA DEVA HOLDING
|
57,50
|
2,50
|
35.766.344,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
53,50
|
8,52
|
46.035.112,84 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,50
|
0,00
|
3.052.767,88 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,59
|
1,85
|
7.892.264,03 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
0,05
|
1.126.625,69 |
18:10 |
|
DITAS DITAS DOGAN
|
13,55
|
1,73
|
10.265.938,68 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
16,54
|
-4,06
|
115.966.376,60 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,66
|
-2,42
|
13.151.191,64 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,14
|
-0,74
|
20.958.195,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
221,70
|
3,12
|
431.775.295,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
236,60
|
2,87
|
83.601.691,70 |
18:10 |
|
DOCO DO-CO
|
6.000,00
|
3,58
|
200.825.482,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,76
|
-3,54
|
26.851.105,30 |
18:10 |
|
DOGUB DOGUSAN
|
16,36
|
-2,33
|
2.781.224,09 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,24
|
1,95
|
247.084.630,94 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,12
|
-1,28
|
156.175.930,38 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
176,40
|
9,98
|
583.556.260,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,42
|
0,29
|
22.208.664,76 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,15
|
-2,50
|
141.450.314,74 |
18:10 |
|
DYOBY DYO BOYA
|
15,80
|
0,77
|
137.035.407,91 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,18
|
1,81
|
42.332.963,70 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,00
|
0,27
|
49.897.049,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
45,02
|
1,31
|
78.266.896,78 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
181,60
|
2,02
|
52.121.523,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
2,44
|
20.515.153,14 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
20,50
|
-0,19
|
18.748.101,28 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
85,35
|
0,41
|
119.693.614,05 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.555,00
|
5,46
|
339.480.752,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,50
|
0,57
|
73.976.293,07 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,17
|
0,56
|
39.068.709,41 |
18:10 |
|
EGGUB EGE GUBRE
|
64,55
|
1,81
|
30.181.795,35 |
18:10 |
|
EGPRO EGE PROFIL
|
24,74
|
8,32
|
94.337.998,64 |
18:10 |
|
EGSER EGE SERAMIK
|
3,30
|
1,23
|
4.969.846,13 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,00
|
1,35
|
2.736.537.251,07 |
18:10 |
|
EKIZ EKIZ KIMYA
|
60,65
|
-2,26
|
2.144.295,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,10
|
3,08
|
116.700.525,66 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,29
|
1,93
|
8.699.486,00 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,60
|
7,39
|
206.076.112,38 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,22
|
-3,22
|
117.382.042,10 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
326,00
|
1,01
|
3.057.467,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,71
|
0,14
|
44.274.314,54 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,26
|
-4,48
|
250.938.814,59 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
57,20
|
0,79
|
261.005.964,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
64,75
|
5,46
|
1.527.883.391,35 |
18:10 |
|
ENSRI ENSARI DERI
|
18,48
|
0,27
|
12.431.618,19 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
-1,81
|
134.935.682,27 |
18:10 |
|
EPLAS EGEPLAST
|
4,67
|
1,52
|
11.462.583,51 |
18:10 |
|
ERBOS ERBOSAN
|
167,60
|
-0,42
|
15.242.863,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
80,90
|
1,57
|
25.220.697,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
21,96
|
3,29
|
3.476.797.342,68 |
18:10 |
|
ERSU ERSU GIDA
|
15,66
|
-0,25
|
6.708.050,25 |
18:10 |
|
ESCAR ESCAR FILO
|
61,65
|
1,40
|
28.782.275,40 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
-1,57
|
18.236.659,13 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
41,60
|
0,73
|
56.535.710,40 |
18:10 |
|
ETILR ETILER GIDA
|
12,41
|
1,39
|
131.082.182,23 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,29
|
-0,43
|
1.511.979,95 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,12
|
-7,48
|
16.355.845,13 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,37
|
-1,33
|
1.958.477,44 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,94
|
1,97
|
109.540.460,08 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,23
|
-7,76
|
423.094.487,30 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,93
|
0,30
|
2.832.772,17 |
18:10 |
|
EYGYO EYG GMYO
|
2,41
|
0,42
|
20.028.222,92 |
18:10 |
|
FADE FADE GIDA
|
13,60
|
0,89
|
8.784.941,60 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
44,20
|
0,23
|
193.636.447,74 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,40
|
-1,33
|
5.365.890,04 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
360,00
|
1,91
|
108.434.245,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,86
|
-1,20
|
67.826.580,06 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,63
|
-4,41
|
119.161.949,84 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
63,35
|
-1,93
|
17.732.895,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,20
|
1,41
|
16.543.996,57 |
18:10 |
|
FROTO FORD OTOSAN
|
922,00
|
0,88
|
891.487.081,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,70
|
-0,12
|
104.629.901,32 |
18:10 |
|
GARAN GARANTI BANKASI
|
104,70
|
3,36
|
3.252.643.063,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,34
|
9,93
|
216.788.975,18 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,92
|
2,33
|
2.657.939,68 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
24,50
|
9,57
|
84.306.262,70 |
18:10 |
|
GENIL GEN ILAC
|
120,00
|
-4,00
|
118.752.246,00 |
18:10 |
|
GENTS GENTAS
|
19,80
|
4,49
|
103.394.846,90 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,97
|
9,93
|
99.022.451,52 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,86
|
0,24
|
130.106.726,26 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
0,79
|
76.168.626,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,68
|
-5,40
|
4.421.547,66 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,30
|
6,37
|
93.421.173,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
138,40
|
-0,57
|
322.544.945,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,76
|
1,10
|
24.093.249,65 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,93
|
0,87
|
130.299.797,91 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,33
|
0,98
|
21.689.593,03 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,20
|
4,05
|
218.266.502,50 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
405,50
|
2,66
|
100.878.376,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,07
|
1,62
|
11.022.824,90 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,02
|
1,29
|
12.543.159,52 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,59
|
5,97
|
6.798.394,41 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,75
|
0,83
|
409.374.249,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
333,00
|
1,22
|
136.958.956,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,50
|
3,91
|
21.482.203,44 |
18:10 |
|
GSDHO GSD HOLDING
|
4,27
|
1,67
|
67.727.217,32 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,10
|
-0,47
|
578.161.377,87 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
293,00
|
-0,09
|
907.582.680,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
54,70
|
-0,82
|
71.915.382,65 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,06
|
-1,88
|
59.944.206,20 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
157,50
|
1,61
|
135.183.456,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,60
|
3,10
|
1.166.584.546,83 |
18:10 |
|
HATEK HATAY TEKSTIL
|
24,64
|
-5,01
|
11.666.474,02 |
18:10 |
|
HATSN HATSAN GEMI
|
38,08
|
1,44
|
27.889.227,56 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
5,22
|
175.373.198,24 |
18:10 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,21
|
40,00
|
14.237.652,04 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,89
|
5,83
|
119.485.130,71 |
18:10 |
|
HEKTS HEKTAS
|
3,21
|
2,23
|
269.782.751,03 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
10,00
|
128.413.190,38 |
18:10 |
|
HLGYO HALK GMYO
|
2,55
|
1,19
|
46.561.920,30 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
48,60
|
0,21
|
61.715.701,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,45
|
3,87
|
186.194.795,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,80
|
3,23
|
42.451.560,94 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,66
|
1,22
|
4.853.807,51 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,57
|
72.917.876,53 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,51
|
4,88
|
28.410.143,93 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,21
|
0,91
|
13.196.128,85 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,23
|
-1,14
|
44.624.803,60 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,69
|
5,49
|
9.830.424,56 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,16
|
-6,22
|
301.559.689,75 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
20,06
|
0,20
|
11.704.750,28 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
4.944.413,06 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
40.209.517,14 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,49
|
-3,11
|
378.329.001,39 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
-1,17
|
89.511.606,86 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
20.485.584,52 |
18:10 |
|
IMASM IMAS MAKINA
|
2,50
|
1,21
|
23.854.202,03 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,68
|
2,77
|
17.550.476,47 |
18:10 |
|
INFO INFO YATIRIM
|
1,98
|
1,54
|
22.874.557,56 |
18:10 |
|
INGRM INGRAM BILISIM
|
388,00
|
0,26
|
12.968.730,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
420,00
|
-0,71
|
4.117.485,75 |
18:10 |
|
INTEM INTEMA
|
207,80
|
-3,30
|
34.963.459,70 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,21
|
1,64
|
6.987.686,19 |
18:10 |
|
INVES INVESTCO HOLDING
|
225,20
|
-1,44
|
29.413.826,90 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
70,85
|
0,93
|
249.878.551,45 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
0,67
|
2.317.655,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
537.500,00
|
-4,53
|
2.691.700,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,94
|
2,92
|
5.063.054.073,12 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,70
|
2,00
|
87.496.386,04 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,78
|
0,87
|
34.713.776,67 |
18:10 |
|
ISGSY IS GIRISIM
|
30,80
|
2,67
|
29.320.337,86 |
18:10 |
|
ISGYO IS GMYO
|
15,37
|
-0,32
|
88.140.916,54 |
18:10 |
|
ISKPL ISIK PLASTIK
|
23,60
|
2,70
|
50.408.881,58 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.690.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,70
|
5,11
|
349.333.733,86 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
-0,38
|
5.932.029,14 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,84
|
2,89
|
15.508.743,39 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,44
|
7,15
|
210.217.508,35 |
18:10 |
|
IZFAS IZMIR FIRCA
|
81,60
|
0,12
|
547.704.234,95 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
41,32
|
-1,71
|
2.489.800,54 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
9,87
|
83.665.558,30 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,38
|
0,63
|
32.715.814,74 |
18:10 |
|
KAPLM KAPLAMIN
|
194,90
|
5,41
|
49.626.713,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
1,65
|
25.681.783,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,39
|
1,07
|
149.760.413,04 |
18:10 |
|
KARTN KARTONSAN
|
84,00
|
0,06
|
24.341.247,95 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,30
|
0,22
|
24.063.771,14 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-1,34
|
151.042.055,73 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,45
|
2,23
|
39.092.023,00 |
18:10 |
|
KBORU KUZEY BORU
|
64,05
|
0,63
|
36.328.280,00 |
18:10 |
|
KCAER KOCAER CELIK
|
13,67
|
5,80
|
227.236.373,73 |
18:10 |
|
KCHOL KOC HOLDING
|
147,10
|
1,31
|
6.281.950.345,90 |
18:10 |
|
KENT KENT GIDA
|
787,50
|
-0,06
|
3.221.092,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
-3,00
|
2.442.882,40 |
18:10 |
|
KERVT KEREVITAS GIDA
|
16,68
|
7,75
|
104.816.327,80 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
118,30
|
-0,25
|
43.701.279,90 |
18:10 |
|
KGYO KORAY GMYO
|
3,22
|
0,31
|
15.341.814,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,79
|
1,74
|
19.437.112,95 |
18:10 |
|
KLGYO KILER GMYO
|
4,52
|
2,96
|
50.232.038,15 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,10
|
1,45
|
87.502.572,50 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,26
|
0,95
|
7.170.582,80 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
2.002.477,26 |
18:10 |
|
KLRHO KILER HOLDING
|
26,94
|
-0,88
|
23.239.481,16 |
18:10 |
|
KLSER KALESERAMIK
|
30,22
|
1,00
|
181.149.956,10 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
0,96
|
10.512.796,04 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
-0,72
|
156.424.150,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,40
|
0,12
|
37.739.536,78 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,78
|
-1,10
|
17.286.112,72 |
18:10 |
|
KOCMT KOC METALURJI
|
12,02
|
2,47
|
25.820.623,61 |
18:10 |
|
KONKA KONYA KAGIT
|
34,16
|
2,09
|
46.121.050,82 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,30
|
0,52
|
294.795.858,96 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.310,00
|
2,19
|
218.454.130,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,58
|
-0,53
|
96.321.364,39 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,70
|
-1,68
|
60.558.163,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,18
|
1,61
|
28.344.004,19 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
93,10
|
1,47
|
561.388.226,50 |
18:10 |
|
KOZAL KOZA ALTIN
|
27,40
|
-1,72
|
1.337.945.375,36 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,06
|
6,83
|
183.982.773,10 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,22
|
2,40
|
45.541.744,94 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,46
|
2,95
|
1.469.093.451,08 |
18:10 |
|
KRGYO KORFEZ GMYO
|
13,48
|
8,27
|
171.811.222,67 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,01
|
1,33
|
26.576.330,34 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
0,00
|
5.890.084,06 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,62
|
5,08
|
43.091.091,37 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,98
|
-0,75
|
92.973.902,88 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,08
|
1,46
|
24.782.093,75 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.137,50
|
6,59
|
22.168.885,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,25
|
-2,17
|
244.302.299,35 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,25
|
1,02
|
13.034.948,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
73,25
|
0,34
|
8.218.155,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
66,95
|
2,53
|
10.776.395,45 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
33,42
|
-4,51
|
244.458.755,72 |
18:10 |
|
KZBGY KIZILBUK GYO
|
9,42
|
5,49
|
260.757.930,41 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
18,61
|
1,69
|
12.188.689,16 |
18:10 |
|
LIDER LDR TURIZM
|
200,00
|
-2,91
|
119.343.790,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,14
|
1,62
|
46.661.048,63 |
18:10 |
|
LILAK LILA KAGIT
|
25,30
|
0,96
|
86.211.277,12 |
18:10 |
|
LINK LINK BILGISAYAR
|
526,00
|
-2,23
|
47.818.700,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,89
|
-0,47
|
14.637.998,58 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,50
|
0,68
|
224.397.662,78 |
18:10 |
|
LOGO LOGO YAZILIM
|
124,50
|
3,23
|
47.031.933,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,48
|
1,22
|
33.006.765,99 |
18:10 |
|
LUKSK LUKS KADIFE
|
82,10
|
1,36
|
17.354.372,65 |
18:10 |
|
LYDHO LYDIA HOLDING
|
96,65
|
-1,07
|
43.512.007,95 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.200,00
|
-2,14
|
109.456.727,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
736,00
|
1,03
|
14.262.732,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,16
|
-2,06
|
16.665.618,12 |
18:10 |
|
MAGEN MARGUN ENERJI
|
27,00
|
0,30
|
65.282.775,34 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,90
|
-0,29
|
8.736.072,02 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,77
|
10,00
|
58.022.721,77 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,50
|
3,88
|
198.388.645,87 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,22
|
0,00
|
12.661.842,41 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
55,35
|
-1,60
|
38.951.788,70 |
18:10 |
|
MARTI MARTI OTEL
|
2,70
|
1,12
|
13.876.635,17 |
18:10 |
|
MAVI MAVI GIYIM
|
32,92
|
1,29
|
241.967.313,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,50
|
-1,22
|
31.195.213,06 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-3,92
|
5.321.330,86 |
18:10 |
|
MEGMT MEGA METAL
|
27,54
|
-0,22
|
52.716.226,14 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,86
|
-6,24
|
137.547.430,10 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,14
|
-1,69
|
921.079,87 |
18:10 |
|
MERCN MERCAN KIMYA
|
14,95
|
-9,83
|
335.546.151,33 |
18:10 |
|
MERIT MERIT TURIZM
|
11,66
|
0,60
|
10.240.488,48 |
18:10 |
|
MERKO MERKO GIDA
|
16,86
|
1,69
|
210.888.519,20 |
18:10 |
|
METRO METRO HOLDING
|
2,42
|
0,41
|
5.480.321,83 |
18:10 |
|
METUR METEMTUR YATIRIM
|
17,29
|
-3,84
|
134.161.046,50 |
18:10 |
|
MGROS MIGROS TICARET
|
488,25
|
1,93
|
954.187.887,25 |
18:10 |
|
MHRGY MHR GMYO
|
4,88
|
-0,20
|
14.677.246,12 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,74
|
2,82
|
712.297.635,36 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,68
|
2,96
|
709.607,48 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
8,93
|
0,45
|
20.302.989,57 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,21
|
2,36
|
7.611.512,26 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,12
|
-6,93
|
86.188.969,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,37
|
0,12
|
30.393.388,74 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
24,20
|
0,83
|
65.742.120,60 |
18:10 |
|
MPARK MLP SAGLIK
|
328,00
|
0,00
|
152.968.913,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,41
|
2,17
|
40.849.168,07 |
18:10 |
|
MRSHL MARSHALL
|
1.450,00
|
2,84
|
38.005.426,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,21
|
9,92
|
25.030.198,69 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,24
|
2,61
|
20.338.185,18 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
1,24
|
1.511.379,89 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
-0,34
|
2.106.417,34 |
18:10 |
|
NATEN NATUREL ENERJI
|
43,70
|
1,63
|
89.638.910,46 |
18:10 |
|
NETAS NETAS TELEKOM.
|
51,65
|
0,68
|
20.167.427,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
16,45
|
3,79
|
76.092.721,58 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,15
|
3,43
|
40.207.327,92 |
18:10 |
|
NTHOL NET HOLDING
|
37,06
|
1,09
|
24.176.881,42 |
18:10 |
|
NUGYO NUROL GMYO
|
6,60
|
1,69
|
6.984.170,99 |
18:10 |
|
NUHCM NUH CIMENTO
|
265,50
|
2,21
|
138.771.433,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
70,45
|
2,25
|
309.491.549,90 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
29,92
|
-0,27
|
8.681.526,86 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,94
|
0,41
|
150.185.021,22 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
25.381.741,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,94
|
0,60
|
29.644.252,50 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,30
|
-0,79
|
23.883.446,05 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
0,58
|
51.455.371,15 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,44
|
-6,01
|
24.577.700,11 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,50
|
0,88
|
269.297.374,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,70
|
-0,39
|
983.420,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,86
|
0,91
|
18.353.597,95 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,75
|
3,02
|
64.940.023,07 |
18:10 |
|
OTKAR OTOKAR
|
393,75
|
0,00
|
150.697.923,25 |
18:10 |
|
OTTO OTTO HOLDING
|
364,50
|
0,55
|
9.444.271,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
27,28
|
0,96
|
631.316.842,38 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
25,28
|
-1,33
|
6.155.219,54 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,31
|
-0,81
|
4.585.375,51 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,36
|
1,33
|
3.786.088,26 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
136,00
|
0,74
|
139.556.038,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,27
|
0,38
|
10.245.663,92 |
18:10 |
|
OZKGY OZAK GMYO
|
10,84
|
5,76
|
141.248.789,13 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,16
|
0,87
|
2.028.241,45 |
18:10 |
|
OZSUB OZSU BALIK
|
24,12
|
7,68
|
163.574.832,36 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,30
|
1,00
|
12.577.689,74 |
18:10 |
|
PAGYO PANORA GMYO
|
65,00
|
4,59
|
14.449.045,45 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
98,45
|
1,92
|
81.926.270,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
35,92
|
-0,22
|
618.573.715,54 |
18:10 |
|
PARSN PARSAN
|
81,80
|
-0,55
|
62.547.506,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
60,80
|
-1,14
|
670.175.692,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
70,50
|
0,71
|
231.252.770,45 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,79
|
-0,08
|
53.379.499,35 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,74
|
-8,50
|
6.093.748.219,58 |
18:10 |
|
PEKGY PEKER GMYO
|
1,43
|
0,70
|
122.359.610,80 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,29
|
1,53
|
43.173.514,52 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
1,15
|
14.562.202,70 |
18:10 |
|
PETKM PETKIM
|
16,77
|
1,95
|
492.887.526,42 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,49
|
3,66
|
17.682.306,37 |
18:10 |
|
PGSUS PEGASUS
|
244,70
|
0,00
|
2.447.149.372,40 |
18:10 |
|
PINSU PINAR SU
|
5,70
|
0,71
|
4.531.039,81 |
18:10 |
|
PKART PLASTIKKART
|
62,85
|
-0,24
|
11.418.091,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
204,50
|
2,35
|
19.935.796,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
1,01
|
58.057.382,28 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,22
|
1,14
|
12.703.480,00 |
18:10 |
|
PNSUT PINAR SUT
|
8,34
|
2,08
|
5.743.491,43 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,33
|
1,46
|
47.017.455,91 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.695,00
|
-3,53
|
192.836.182,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,68
|
1,52
|
6.704.237,28 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,76
|
1,29
|
10.551.508,72 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,36
|
1,34
|
6.464.141,11 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,50
|
1,16
|
5.934.257,18 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
72,10
|
-1,77
|
6.987.777,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,82
|
4,60
|
189.741.124,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
1.865.610,60 |
18:10 |
|
QNBTR QNB BANK
|
286,25
|
2,88
|
3.892.787,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,09
|
0,39
|
171.977.169,41 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
112,90
|
3,67
|
142.051.440,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
242,20
|
0,29
|
133.605.252,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,75
|
1,82
|
170.256.293,35 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,70
|
1,10
|
38.804.584,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,58
|
-6,82
|
10.997.737,26 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,44
|
-1,20
|
2.938.733,58 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
-2,90
|
102.665.527,18 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,68
|
-2,39
|
27.935.561,50 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
9,96
|
48.824.226,15 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,32
|
1,37
|
74.375.572,12 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,03
|
0,87
|
18.757.365,84 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,25
|
-2,97
|
113.801.741,90 |
18:10 |
|
SAHOL SABANCI HOLDING
|
78,50
|
2,35
|
2.744.109.745,75 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
16,70
|
-0,12
|
10.778.455,36 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,40
|
-2,16
|
3.981.793,38 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
41,80
|
-6,24
|
233.536.115,40 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
1,58
|
8.992.125,62 |
18:10 |
|
SARKY SARKUYSAN
|
19,48
|
0,26
|
23.645.837,14 |
18:10 |
|
SASA SASA POLYESTER
|
4,11
|
0,49
|
2.225.694.606,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,76
|
0,76
|
22.523.803,34 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,50
|
0,51
|
72.438.004,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,32
|
0,66
|
35.191.469,72 |
18:10 |
|
SEGYO SEKER GMYO
|
4,14
|
-3,04
|
153.956.821,99 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,85
|
4.135.189,03 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,99
|
2,70
|
16.857.479,34 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
64,70
|
1,09
|
37.202.692,30 |
18:10 |
|
SELGD SELCUK GIDA
|
48,28
|
-1,79
|
1.639.789,04 |
18:10 |
|
SELVA SELVA GIDA
|
1,68
|
0,60
|
7.563.453,21 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,96
|
0,91
|
156.772.799,80 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
1,67
|
5.490.770,67 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,97
|
-0,19
|
3.962.194,08 |
18:10 |
|
SISE SISE CAM
|
35,24
|
1,21
|
911.870.586,98 |
18:10 |
|
SKBNK SEKERBANK
|
5,20
|
4,00
|
193.526.345,30 |
18:10 |
|
SKTAS SOKTAS
|
4,48
|
2,52
|
18.164.124,54 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,30
|
6,17
|
32.367.705,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,25
|
-5,56
|
91.659.266,31 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,98
|
1,81
|
21.330.227,32 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,42
|
1,03
|
66.590.126,96 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75
|
9,95
|
115.615.454,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,34
|
5,03
|
78.124.673,21 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-0,26
|
25.231.867,01 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
16.298.205,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
66,00
|
0,00
|
2.485.497,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
84,65
|
-0,35
|
1.431.000,85 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
0,09
|
10.369.395,25 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,36
|
2,40
|
329.330.195,94 |
18:10 |
|
SONME SONMEZ FILAMENT
|
131,00
|
-0,38
|
16.990.499,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,08
|
7,32
|
78.096.182,72 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
-4,13
|
1.242.609,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
31,52
|
7,95
|
22.769.054,88 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,06
|
-2,24
|
55.243.291,76 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,26
|
-1,35
|
73.735.561,99 |
18:10 |
|
TABGD TAB GIDA
|
172,70
|
1,17
|
168.026.537,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
360,75
|
2,41
|
54.434.676,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,58
|
-0,21
|
82.637.453,42 |
18:10 |
|
TATGD TAT GIDA
|
11,51
|
1,41
|
14.817.942,19 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
229,10
|
-0,04
|
733.223.476,10 |
18:10 |
|
TBORG T.TUBORG
|
169,50
|
0,83
|
9.030.459,00 |
18:10 |
|
TCELL TURKCELL
|
94,15
|
2,23
|
1.986.416.777,95 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
40,76
|
1,95
|
45.151.376,40 |
18:10 |
|
TDGYO TREND GMYO
|
14,00
|
-0,71
|
12.909.415,67 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,88
|
0,26
|
28.403.806,97 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,65
|
9,96
|
854.466.011,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
0,06
|
39.331.214,69 |
18:10 |
|
TGSAS TGS DIS TICARET
|
58,00
|
-0,60
|
4.855.403,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
321,50
|
0,47
|
5.160.866.209,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
142,40
|
-2,53
|
1.279.015.295,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,98
|
1,80
|
54.953.981,16 |
18:10 |
|
TLMAN TRABZON LIMAN
|
84,95
|
1,55
|
9.355.205,60 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,00
|
-1,85
|
14.947.474,80 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,10
|
2,24
|
58.588.829,45 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,86
|
1,93
|
11.624.302,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
204,00
|
8,22
|
6.235.254.128,10 |
18:10 |
|
TRCAS TURCAS PETROL
|
30,68
|
5,36
|
201.155.214,52 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
61,35
|
3,63
|
248.730.974,20 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,44
|
0,49
|
63.087.806,18 |
18:10 |
|
TSGYO TSKB GMYO
|
6,76
|
1,20
|
74.067.776,35 |
18:10 |
|
TSKB T.S.K.B.
|
10,80
|
3,85
|
243.612.891,63 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
5,75
|
325.014.986,68 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,85
|
1,18
|
946.907.107,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
650,00
|
0,62
|
132.924.735,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,89
|
1,60
|
34.406.151,05 |
18:10 |
|
TUKAS TUKAS
|
2,54
|
0,79
|
126.492.048,92 |
18:10 |
|
TUPRS TUPRAS
|
125,30
|
0,64
|
1.534.071.164,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,40
|
2,35
|
784.360.104,88 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
454,00
|
-7,49
|
83.233.901,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
18,04
|
-2,17
|
300.565.332,66 |
18:10 |
|
UFUK UFUK YATIRIM
|
679,00
|
-0,44
|
19.152.285,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,04
|
0,17
|
4.284.512,14 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,90
|
1,74
|
727.679.330,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,52
|
0,26
|
60.857.387,66 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
128,80
|
3,62
|
11.433.079,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
2,07
|
14.738.967,57 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,70
|
3,87
|
9.169.689,59 |
18:10 |
|
USAK USAK SERAMIK
|
5,43
|
9,92
|
1.092.264.545,79 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
21,64
|
5,87
|
672.301.089,54 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-0,91
|
110.174.632,59 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
65,60
|
2,10
|
29.977.572,10 |
18:10 |
|
VANGD VANET GIDA
|
27,50
|
7,51
|
40.789.231,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,14
|
-0,11
|
14.084.106,50 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
33,22
|
0,97
|
10.117.973,34 |
18:10 |
|
VERUS VERUSA HOLDING
|
249,00
|
-0,99
|
23.270.105,95 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,10
|
1,09
|
40.922.246,23 |
18:10 |
|
VESTL VESTEL
|
44,88
|
0,13
|
271.810.069,40 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,66
|
9,95
|
41.576.803,62 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,53
|
74.000.174,15 |
18:10 |
|
VKING VIKING KAGIT
|
27,58
|
-1,08
|
4.055.022,48 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
0,88
|
19.285.510,56 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
248,80
|
9,99
|
177.138.281,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
577,50
|
4,24
|
250.002.232,00 |
18:10 |
|
YATAS YATAS
|
24,26
|
1,51
|
16.488.057,26 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,92
|
0,09
|
23.034.884,54 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.010,00
|
-1,46
|
4.334.922,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,82
|
0,49
|
232.797.731,34 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
16.243.789,39 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
72,15
|
1,41
|
19.596.660,20 |
18:10 |
|
YGYO YESIL GMYO
|
5,80
|
-1,36
|
2.926.885,45 |
18:10 |
|
YIGIT YIGIT AKU
|
26,58
|
1,14
|
89.635.375,06 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
24,30
|
3,85
|
5.764.871.287,88 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,44
|
0,37
|
24.314.472,95 |
18:10 |
|
YONGA YONGA MOBILYA
|
65,50
|
-1,65
|
1.045.180,65 |
18:10 |
|
YUNSA YUNSA
|
5,77
|
2,67
|
17.914.609,47 |
18:10 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
21.803.408,64 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,02
|
0,45
|
23.930.428,01 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,12
|
0,99
|
5.265.783,55 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,35
|
3,08
|
274.909.805,11 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
25,00
|
2,29
|
147.575.977,04 |
18:10 |
