|
A1CAP A1 CAPITAL YATIRIM
|
4,88
|
1,24
|
26.060.108,18 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
108,80
|
0,46
|
12.579.385,90 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
31,80
|
1,15
|
46.552.516,08 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,06
|
22.397.436,79 |
13:56 |
|
ADGYO ADRA GMYO
|
31,60
|
3,07
|
15.390.104,30 |
13:56 |
|
AEFES ANADOLU EFES
|
160,50
|
2,10
|
362.228.918,70 |
13:56 |
|
AFYON AFYON CIMENTO
|
13,32
|
0,30
|
21.784.592,15 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,80
|
3,32
|
30.510.679,20 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,50
|
0,72
|
66.049.828,75 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
8,31
|
0,61
|
58.345.781,74 |
13:56 |
|
AGYO ATAKULE GMYO
|
6,04
|
-0,33
|
1.310.788,88 |
13:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,22
|
4,32
|
50.744.673,36 |
13:56 |
|
AHSGY AHES GMYO
|
20,76
|
0,97
|
13.234.726,72 |
13:56 |
|
AKBNK AKBANK
|
51,70
|
2,27
|
3.424.786.890,80 |
13:57 |
|
AKCNS AKCANSA
|
162,70
|
1,43
|
22.893.330,60 |
13:56 |
|
AKENR AKENERJI
|
9,49
|
0,42
|
19.087.845,16 |
13:56 |
|
AKFGY AKFEN GMYO
|
1,88
|
0,53
|
16.540.422,63 |
13:56 |
|
AKFIS AKFEN INSAAT
|
19,92
|
-0,25
|
38.708.679,99 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,81
|
0,62
|
23.426.518,44 |
13:54 |
|
AKGRT AKSIGORTA
|
6,63
|
3,76
|
129.707.849,94 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
226,30
|
2,26
|
5.241.843,90 |
13:54 |
|
AKSA AKSA
|
10,62
|
1,24
|
47.356.367,37 |
13:57 |
|
AKSEN AKSA ENERJI
|
33,00
|
2,48
|
78.108.679,02 |
13:57 |
|
AKSGY AKIS GMYO
|
6,40
|
0,95
|
4.248.054,87 |
13:56 |
|
AKSUE AKSU ENERJI
|
19,69
|
3,09
|
4.677.452,83 |
13:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,38
|
3,05
|
9.898.849,55 |
13:56 |
|
ALARK ALARKO HOLDING
|
97,60
|
4,89
|
665.547.897,05 |
13:57 |
|
ALBRK ALBARAKA TURK
|
6,43
|
0,78
|
80.836.441,91 |
13:57 |
|
ALCAR ALARKO CARRIER
|
1.123,00
|
0,54
|
21.079.796,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,10
|
1,49
|
14.283.869,25 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
48,94
|
0,62
|
30.082.889,10 |
13:56 |
|
ALGYO ALARKO GMYO
|
18,11
|
0,72
|
4.573.642,69 |
13:56 |
|
ALKA ALKIM KAGIT
|
6,65
|
0,45
|
5.455.632,41 |
13:56 |
|
ALKIM ALKIM KIMYA
|
14,50
|
0,07
|
10.324.708,16 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,20
|
0,09
|
54.446.626,30 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,33
|
-0,04
|
1.211.400.259,66 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
85,25
|
4,92
|
725.398.587,90 |
13:57 |
|
ALVES ALVES KABLO
|
29,08
|
2,90
|
37.041.699,48 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
17,16
|
2,26
|
26.015.806,77 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
0,54
|
46.321.615,48 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,30
|
0,86
|
37.311.666,35 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
82,65
|
2,04
|
247.574.747,45 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
46,08
|
3,92
|
36.266.059,96 |
13:56 |
|
ARCLK ARCELIK
|
123,60
|
0,32
|
163.328.375,80 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,36
|
1,04
|
27.246.126,60 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
41,66
|
3,68
|
23.060.474,64 |
13:57 |
|
ARMGD ARMADA GIDA
|
30,68
|
0,07
|
30.170.265,30 |
13:57 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
1,20
|
14.840.882,28 |
13:56 |
|
ARTMS ARTEMIS HALI
|
27,38
|
0,66
|
8.486.025,84 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
1,25
|
12.004.162,83 |
13:56 |
|
ASELS ASELSAN
|
129,70
|
7,01
|
7.023.739.836,20 |
13:57 |
|
ASGYO ASCE GMYO
|
10,42
|
1,17
|
6.841.788,18 |
13:56 |
|
ASTOR ASTOR ENERJI
|
101,40
|
2,53
|
483.806.428,65 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
1,14
|
10.252.044,30 |
13:57 |
|
ATAGY ATA GMYO
|
10,55
|
-0,09
|
1.002.431,70 |
13:53 |
|
ATAKP ATAKEY PATATES
|
38,40
|
-1,03
|
4.467.571,42 |
13:55 |
|
ATATP ATP YAZILIM
|
80,45
|
3,01
|
28.219.480,55 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
82,05
|
-0,06
|
1.093.726,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,29
|
1,54
|
986.446,52 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,40
|
0,93
|
1.203.800,28 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,15
|
1,88
|
2.100.560,69 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,60
|
-2,77
|
124.600.131,86 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,33
|
-3,48
|
151.783.140,34 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
1,10
|
30.786.591,90 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,23
|
-1,32
|
6.502.379,44 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
452,50
|
1,63
|
11.407.379,50 |
13:55 |
|
AYDEM AYDEM ENERJI
|
17,89
|
2,40
|
15.156.523,48 |
13:55 |
|
AYEN AYEN ENERJI
|
26,36
|
0,30
|
2.615.118,50 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
9,21
|
2,91
|
578.351,16 |
13:55 |
|
AYGAZ AYGAZ
|
130,30
|
0,70
|
19.441.135,10 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
39,18
|
0,51
|
11.666.334,22 |
13:56 |
|
BAGFS BAGFAS
|
26,56
|
-1,78
|
65.461.633,40 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
46,22
|
2,94
|
39.785.148,94 |
13:56 |
|
BAKAB BAK AMBALAJ
|
32,54
|
-3,67
|
23.304.327,96 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
64,25
|
4,13
|
3.463.129,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,88
|
0,06
|
47.802.738,16 |
13:57 |
|
BANVT BANVIT
|
241,80
|
0,29
|
47.938.420,40 |
13:56 |
|
BARMA BAREM AMBALAJ
|
17,87
|
1,53
|
7.292.970,63 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,24
|
-0,10
|
321.286,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,60
|
2,60
|
4.483.525,80 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,71
|
4,41
|
69.320.062,24 |
13:56 |
|
BEGYO BATI EGE GMYO
|
15,82
|
-6,72
|
331.901.428,92 |
13:57 |
|
BERA BERA HOLDING
|
15,62
|
1,69
|
45.923.937,44 |
13:56 |
|
BEYAZ BEYAZ FILO
|
22,42
|
1,54
|
7.566.998,50 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
644,50
|
0,39
|
13.881.084,50 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
37,44
|
1,35
|
55.631.009,76 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,98
|
0,93
|
6.288.259,60 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,37
|
-0,64
|
152.481.886,50 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
460,25
|
0,71
|
1.018.917.206,00 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,00
|
0,74
|
64.141.449,60 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
271,75
|
2,55
|
104.959.539,25 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,41
|
1,04
|
11.633.293,77 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,10
|
0,00
|
2.906.437,64 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,97
|
63.817.574,33 |
13:56 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,30
|
-21,05
|
23.576.959,47 |
13:56 |
|
BLCYT BILICI YATIRIM
|
15,76
|
0,64
|
4.881.276,40 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
13,17
|
0,30
|
2.025.904,19 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
45,46
|
0,80
|
46.663.865,04 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
5,63
|
2,55
|
11.115.957,52 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
5,39
|
191.119.062,54 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
86,20
|
1,29
|
21.042.983,40 |
13:57 |
|
BORSK BOR SEKER
|
21,00
|
1,35
|
13.193.547,40 |
13:57 |
|
BOSSA BOSSA
|
6,47
|
0,78
|
10.103.499,62 |
13:57 |
|
BRISA BRISA
|
84,00
|
1,20
|
5.582.374,85 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
-0,35
|
4.059.847,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,88
|
0,18
|
957.898,32 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,40
|
2,42
|
34.339.908,00 |
13:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,88
|
2,43
|
20.789.643,67 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
0,55
|
686.966,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
369,25
|
0,07
|
59.582.264,25 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.937,00
|
0,36
|
40.267.819,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
16,79
|
1,14
|
150.881.000,16 |
13:57 |
|
BTCIM BATI CIMENTO
|
5,08
|
2,83
|
596.741.291,55 |
13:57 |
|
BUCIM BURSA CIMENTO
|
7,81
|
2,09
|
11.575.987,99 |
13:56 |
|
BULGS BULLS GSYO
|
28,06
|
1,74
|
307.480.294,60 |
13:56 |
|
BURCE BURCELIK
|
14,76
|
-0,07
|
8.013.574,39 |
13:55 |
|
BURVA BURCELIK VANA
|
106,20
|
0,28
|
1.922.049,00 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
2,10
|
35.887.854,50 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,98
|
1,06
|
3.665.799,10 |
13:50 |
|
CANTE CAN2 TERMIK
|
1,70
|
1,19
|
152.320.676,02 |
13:56 |
|
CASA CASA EMTIA PETROL
|
62,50
|
3,05
|
770.975,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,52
|
2,52
|
9.560.898,28 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
55,30
|
3,46
|
248.021.087,90 |
13:56 |
|
CELHA CELIK HALAT
|
21,00
|
0,29
|
13.122.774,22 |
13:56 |
|
CEMAS CEMAS DOKUM
|
5,04
|
3,92
|
178.655.841,30 |
13:56 |
|
CEMTS CEMTAS
|
13,95
|
7,97
|
286.181.294,26 |
13:57 |
|
CEMZY CEM ZEYTIN
|
16,03
|
0,00
|
82.940.242,95 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
33,38
|
2,46
|
15.177.217,22 |
13:57 |
|
CGCAM CAGDAS CAM
|
28,82
|
0,56
|
84.107.544,68 |
13:57 |
|
CIMSA CIMSA
|
49,02
|
0,33
|
210.734.301,04 |
13:57 |
|
CLEBI CELEBI
|
2.857,50
|
1,69
|
88.736.487,50 |
13:56 |
|
CMBTN CIMBETON
|
2.932,50
|
1,47
|
106.122.232,50 |
13:56 |
|
CMENT CIMENTAS
|
410,00
|
5,74
|
3.320.371,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
-2,05
|
50.944.689,08 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
104,70
|
2,15
|
3.630.286,70 |
13:48 |
|
CRDFA CREDITWEST FAKTORING
|
8,71
|
-2,79
|
10.913.444,81 |
13:56 |
|
CRFSA CARREFOURSA
|
81,30
|
0,81
|
6.079.876,05 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
22,80
|
2,70
|
4.064.540,80 |
13:56 |
|
CVKMD CVK MADEN
|
10,61
|
3,21
|
153.027.531,69 |
13:57 |
|
CWENE CW ENERJI
|
17,11
|
0,53
|
31.949.847,10 |
13:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,00
|
1,01
|
85.567.136,05 |
13:56 |
|
DAGI DAGI GIYIM
|
6,27
|
1,62
|
33.469.501,82 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
7,95
|
-0,13
|
79.798.121,10 |
13:56 |
|
DARDL DARDANEL
|
5,08
|
-2,12
|
27.219.320,59 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
38,90
|
0,78
|
48.700.361,02 |
13:57 |
|
DENGE DENGE HOLDING
|
3,32
|
-0,90
|
89.222.787,32 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
77,45
|
8,17
|
93.987.923,45 |
13:56 |
|
DERIM DERIMOD
|
42,52
|
-0,19
|
10.594.495,70 |
13:57 |
|
DESA DESA DERI
|
8,31
|
0,97
|
4.114.924,20 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
43,76
|
0,51
|
5.376.109,42 |
13:54 |
|
DEVA DEVA HOLDING
|
57,65
|
0,52
|
11.179.434,65 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
50,45
|
2,96
|
4.242.597,21 |
13:56 |
|
DGGYO DOGUS GMYO
|
32,90
|
1,23
|
2.496.722,94 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,76
|
0,90
|
6.845.234,48 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
1,33
|
1.460.259,40 |
13:55 |
|
DITAS DITAS DOGAN
|
13,88
|
2,28
|
9.288.244,35 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
18,45
|
3,07
|
52.538.984,82 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
7,77
|
0,00
|
12.013.638,73 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,76
|
1,28
|
9.126.537,64 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
232,00
|
1,58
|
436.265.466,30 |
13:56 |
|
DOBUR DOGAN BURDA
|
233,10
|
3,28
|
56.255.223,20 |
13:56 |
|
DOCO DO-CO
|
5.680,00
|
-1,82
|
67.038.812,50 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,16
|
3,53
|
22.333.544,94 |
13:56 |
|
DOGUB DOGUSAN
|
16,25
|
0,12
|
848.470,65 |
13:53 |
|
DOHOL DOGAN HOLDING
|
16,38
|
1,36
|
99.539.336,68 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,63
|
0,93
|
2.320.847,16 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,20
|
7,56
|
273.835.507,20 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
0,00
|
6.283.436,46 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
18,63
|
1,80
|
67.849.901,82 |
13:57 |
|
DYOBY DYO BOYA
|
16,38
|
0,49
|
44.512.227,07 |
13:56 |
|
DZGYO DENIZ GMYO
|
6,34
|
0,63
|
25.160.989,53 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,18
|
1,16
|
9.228.242,14 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
43,78
|
1,25
|
44.197.389,46 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
178,00
|
0,51
|
16.599.381,00 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
0,72
|
6.814.006,61 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
20,88
|
3,57
|
16.715.125,50 |
13:56 |
|
EFORC EFOR CAY SANAYI
|
88,00
|
2,44
|
114.240.029,55 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
9.092,50
|
0,80
|
94.246.270,00 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,85
|
1,02
|
26.118.676,44 |
13:56 |
|
EGEPO NASMED EGEPOL
|
7,38
|
6,34
|
56.937.427,78 |
13:57 |
|
EGGUB EGE GUBRE
|
66,00
|
-0,38
|
15.256.234,35 |
13:55 |
|
EGPRO EGE PROFIL
|
23,06
|
0,35
|
6.733.090,30 |
13:56 |
|
EGSER EGE SERAMIK
|
3,32
|
1,53
|
3.565.647,93 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
12,13
|
2,97
|
1.384.177.537,34 |
13:57 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-3,93
|
1.350.871,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,94
|
3,19
|
199.049.155,68 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,47
|
-0,18
|
7.882.165,06 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,44
|
4,01
|
107.473.282,68 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
24,10
|
0,25
|
54.622.869,34 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
329,25
|
7,25
|
3.066.849,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
-0,81
|
68.511.146,47 |
13:56 |
|
ENERY ENERYA ENERJI
|
4,37
|
8,17
|
330.712.040,81 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
61,15
|
3,29
|
137.240.727,35 |
13:56 |
|
ENKAI ENKA INSAAT
|
62,70
|
1,29
|
462.220.815,40 |
13:57 |
|
ENSRI ENSARI DERI
|
19,13
|
-1,39
|
19.751.947,46 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,98
|
0,50
|
130.816.900,75 |
13:56 |
|
EPLAS EGEPLAST
|
4,75
|
1,71
|
4.178.252,12 |
13:56 |
|
ERBOS ERBOSAN
|
162,60
|
0,68
|
3.567.389,90 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
81,50
|
1,62
|
11.466.958,70 |
13:53 |
|
EREGL EREGLI DEMIR CELIK
|
21,50
|
-0,19
|
1.258.806.882,08 |
13:57 |
|
ERSU ERSU GIDA
|
17,12
|
0,12
|
9.748.228,33 |
13:56 |
|
ESCAR ESCAR FILO
|
55,50
|
0,91
|
62.085.509,50 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
0,80
|
6.965.611,08 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
39,84
|
-1,14
|
25.302.095,16 |
13:56 |
|
ETILR ETILER GIDA
|
12,91
|
-4,37
|
81.544.110,38 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,93
|
1,53
|
2.222.889,44 |
13:51 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-1,15
|
21.340.988,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,85
|
1,88
|
1.025.454,54 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
28,26
|
1,58
|
49.671.073,62 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,99
|
0,84
|
186.904.845,35 |
13:57 |
|
EUYO EURO YAT. ORT.
|
10,28
|
2,09
|
1.072.265,00 |
13:55 |
|
EYGYO EYG GMYO
|
2,41
|
-0,41
|
12.610.915,92 |
13:56 |
|
FADE FADE GIDA
|
13,57
|
-0,73
|
10.425.955,14 |
13:56 |
|
FENER FENERBAHCE FUTBOL
|
45,02
|
0,45
|
119.707.831,88 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,38
|
0,68
|
2.683.104,38 |
13:51 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
1,63
|
18.673.041,00 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,44
|
0,46
|
84.415.578,89 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
5,74
|
1,59
|
53.367.297,77 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
67,80
|
2,03
|
40.839.160,05 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
7,53
|
1,76
|
9.273.459,28 |
13:57 |
|
FROTO FORD OTOSAN
|
920,00
|
0,99
|
403.671.633,50 |
13:57 |
|
FZLGY FUZUL GMYO
|
33,72
|
1,02
|
38.042.939,24 |
13:56 |
|
GARAN GARANTI BANKASI
|
108,20
|
2,56
|
1.952.174.376,20 |
13:57 |
|
GARFA GARANTI FAKTORING
|
17,36
|
0,58
|
7.388.164,62 |
13:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,96
|
1,79
|
4.166.745,59 |
13:49 |
|
GEDZA GEDIZ AMBALAJ
|
23,74
|
1,63
|
7.351.494,12 |
13:56 |
|
GENIL GEN ILAC
|
129,10
|
4,11
|
126.681.871,10 |
13:56 |
|
GENTS GENTAS
|
21,90
|
1,86
|
29.394.992,52 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
8,47
|
1,07
|
15.836.387,95 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,76
|
0,37
|
64.085.618,60 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,85
|
-0,33
|
57.078.477,20 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
-4,21
|
2.910.800,78 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,85
|
1,01
|
22.825.075,80 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,70
|
2,04
|
258.209.666,70 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
2,88
|
0,70
|
17.510.366,61 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,55
|
3,00
|
106.253.559,72 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
13,94
|
2,50
|
11.418.042,83 |
13:56 |
|
GOKNR GOKNUR GIDA
|
22,94
|
0,88
|
33.335.864,82 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
411,25
|
0,61
|
38.213.768,50 |
13:57 |
|
GOODY GOOD-YEAR
|
15,29
|
0,99
|
4.760.100,08 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
18,86
|
1,78
|
4.850.841,49 |
13:51 |
|
GRNYO GARANTI YAT. ORT.
|
9,38
|
1,96
|
3.490.808,63 |
13:47 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,75
|
0,57
|
291.303.063,75 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
383,75
|
-0,07
|
73.700.532,75 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
8,66
|
1,52
|
8.965.311,37 |
13:56 |
|
GSDHO GSD HOLDING
|
4,22
|
0,48
|
15.536.615,71 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,86
|
1,64
|
72.655.450,52 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
280,50
|
-0,18
|
372.328.651,75 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
54,65
|
1,20
|
13.142.722,35 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
27,04
|
0,45
|
12.862.543,76 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
143,90
|
2,86
|
44.890.799,90 |
13:56 |
|
HALKB T. HALK BANKASI
|
20,42
|
0,89
|
503.249.605,44 |
13:56 |
|
HATEK HATAY TEKSTIL
|
26,02
|
5,60
|
14.922.873,16 |
13:56 |
|
HATSN HATSAN GEMI
|
39,06
|
1,09
|
17.457.731,64 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-1,56
|
111.149.706,89 |
13:57 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,26
|
-7,14
|
18.132.054,40 |
13:57 |
|
HEDEF HEDEF HOLDING
|
8,28
|
-0,60
|
47.389.091,75 |
13:56 |
|
HEKTS HEKTAS
|
3,22
|
0,63
|
106.651.863,34 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,75
|
8,10
|
146.168.690,19 |
13:57 |
|
HLGYO HALK GMYO
|
2,58
|
1,57
|
23.088.373,67 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
52,90
|
0,76
|
26.382.683,80 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,70
|
0,17
|
27.041.915,15 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
46,30
|
0,78
|
22.762.662,54 |
13:56 |
|
HUBVC HUB GIRISIM
|
1,71
|
1,18
|
1.912.757,71 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
-0,84
|
56.693.335,42 |
13:56 |
|
HURGZ HURRIYET GZT.
|
4,33
|
1,88
|
8.510.081,37 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
12,45
|
0,89
|
6.993.337,60 |
13:56 |
|
ICUGS ICU GIRISIM
|
12,12
|
0,58
|
37.069.663,59 |
13:57 |
|
IDGYO IDEALIST GMYO
|
2,53
|
-0,39
|
1.451.099,61 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,25
|
-2,93
|
426.413.317,68 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
21,46
|
4,48
|
63.225.859,52 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
5,69
|
9.561.110,65 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
6,06
|
135.374.401,27 |
13:56 |
|
IHLAS IHLAS HOLDING
|
2,34
|
9,86
|
459.139.691,85 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
9,93
|
153.165.851,35 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,26
|
6,10
|
75.925.123,83 |
13:57 |
|
IMASM IMAS MAKINA
|
2,52
|
2,86
|
29.342.919,43 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
6,75
|
0,75
|
8.942.473,51 |
13:57 |
|
INFO INFO YATIRIM
|
2,02
|
0,50
|
3.210.714,46 |
13:56 |
|
INGRM INGRAM BILISIM
|
402,25
|
0,63
|
4.867.831,00 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
434,75
|
1,40
|
1.843.783,75 |
13:55 |
|
INTEM INTEMA
|
203,20
|
0,35
|
3.746.449,30 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,54
|
4,81
|
10.881.715,68 |
13:57 |
|
INVES INVESTCO HOLDING
|
217,10
|
0,42
|
7.245.413,80 |
13:56 |
|
IPEKE IPEK DOGAL ENERJI
|
65,20
|
1,16
|
140.382.986,05 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,70
|
-0,22
|
1.793.588,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
546.252,50
|
0,00
|
1.638.757,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,22
|
0,63
|
2.480.000.293,98 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,14
|
0,41
|
30.931.022,14 |
13:57 |
|
ISFIN IS FIN.KIR.
|
13,40
|
-0,37
|
27.049.264,47 |
13:56 |
|
ISGSY IS GIRISIM
|
31,20
|
1,23
|
10.200.594,48 |
13:54 |
|
ISGYO IS GMYO
|
15,80
|
1,41
|
42.871.072,96 |
13:56 |
|
ISKPL ISIK PLASTIK
|
22,96
|
-1,03
|
13.652.226,08 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,74
|
1,13
|
88.051.665,58 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
-0,38
|
3.223.345,27 |
13:56 |
|
ISYAT IS YAT. ORT.
|
7,89
|
1,41
|
4.244.881,67 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
6,61
|
-0,60
|
209.676.123,70 |
13:56 |
|
IZFAS IZMIR FIRCA
|
80,70
|
0,37
|
57.700.458,70 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
42,60
|
0,00
|
1.673.930,56 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
4,70
|
1,08
|
6.797.173,47 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
22,60
|
0,36
|
29.648.669,16 |
13:57 |
|
KAPLM KAPLAMIN
|
193,40
|
-1,28
|
14.699.662,00 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
8,64
|
0,35
|
12.198.736,65 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
1,18
|
77.384.379,89 |
13:56 |
|
KARTN KARTONSAN
|
83,85
|
0,42
|
8.819.923,75 |
13:56 |
|
KARYE KARTAL YEN. ENERJI
|
27,94
|
0,50
|
25.980.263,20 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
2,68
|
189.155.471,96 |
13:56 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,54
|
5,88
|
25.962.246,32 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,48
|
1,04
|
10.814.731,56 |
13:56 |
|
KBORU KUZEY BORU
|
65,65
|
0,15
|
43.974.694,15 |
13:56 |
|
KCAER KOCAER CELIK
|
12,41
|
3,68
|
127.406.682,80 |
13:57 |
|
KCHOL KOC HOLDING
|
139,40
|
0,22
|
1.348.685.924,00 |
13:57 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
2.124.000,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,00
|
249.107,53 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,21
|
2,53
|
51.431.819,85 |
13:56 |
|
KFEIN KAFEIN YAZILIM
|
122,80
|
1,57
|
41.732.877,10 |
13:56 |
|
KGYO KORAY GMYO
|
3,25
|
-0,91
|
5.169.842,34 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,51
|
0,12
|
5.316.415,64 |
13:56 |
|
KLGYO KILER GMYO
|
4,49
|
2,28
|
23.124.712,28 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,64
|
1,12
|
37.271.270,68 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
23,42
|
0,60
|
4.522.718,58 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
7,16
|
-0,14
|
2.029.373,67 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,01
|
-1,38
|
580.023,96 |
13:56 |
|
KLRHO KILER HOLDING
|
28,66
|
0,63
|
11.407.261,32 |
13:53 |
|
KLSER KALESERAMIK
|
31,54
|
-0,88
|
51.986.670,68 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
1,84
|
7.033.134,84 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,35
|
2,34
|
140.621.393,15 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
17,73
|
1,43
|
11.716.635,69 |
13:54 |
|
KNFRT KONFRUT TARIM
|
11,66
|
5,52
|
16.279.936,28 |
13:57 |
|
KOCMT KOC METALURJI
|
12,20
|
0,83
|
12.572.799,36 |
13:56 |
|
KONKA KONYA KAGIT
|
32,62
|
-0,73
|
5.612.313,32 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,70
|
-0,43
|
186.836.080,60 |
13:57 |
|
KONYA KONYA CIMENTO
|
6.100,00
|
1,24
|
61.478.602,50 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-0,36
|
89.693.944,75 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
-1,31
|
48.727.914,40 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
15,88
|
0,44
|
35.781.913,20 |
13:56 |
|
KOZAA KOZA MADENCILIK
|
84,65
|
1,44
|
126.312.572,60 |
13:56 |
|
KOZAL KOZA ALTIN
|
28,68
|
1,06
|
714.625.367,68 |
13:57 |
|
KRDMA KARDEMIR (A)
|
34,60
|
1,82
|
46.613.802,44 |
13:57 |
|
KRDMB KARDEMIR (B)
|
21,92
|
1,86
|
7.836.190,02 |
13:56 |
|
KRDMD KARDEMIR (D)
|
24,88
|
0,32
|
463.795.856,20 |
13:56 |
|
KRGYO KORFEZ GMYO
|
12,24
|
0,33
|
35.811.253,27 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
15,50
|
-0,64
|
16.831.315,27 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,64
|
0,30
|
1.905.244,97 |
13:55 |
|
KRSTL KRISTAL KOLA
|
6,77
|
1,20
|
33.819.816,02 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
30,26
|
0,33
|
7.298.302,24 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,14
|
3,38
|
14.822.250,71 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.802,50
|
1,62
|
4.332.285,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,60
|
0,43
|
143.086.829,00 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,90
|
1,44
|
8.859.635,05 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
73,65
|
2,94
|
8.699.618,95 |
13:55 |
|
KUVVA KUVVA GIDA
|
55,00
|
0,92
|
10.961.027,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,14
|
4,09
|
245.380.352,78 |
13:57 |
|
KZBGY KIZILBUK GYO
|
8,74
|
2,46
|
188.607.885,21 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
19,60
|
1,03
|
7.136.382,12 |
13:56 |
|
LIDER LDR TURIZM
|
196,90
|
4,73
|
94.829.923,30 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,10
|
4,38
|
42.728.546,08 |
13:56 |
|
LILAK LILA KAGIT
|
27,18
|
1,80
|
159.148.079,06 |
13:57 |
|
LINK LINK BILGISAYAR
|
542,50
|
1,97
|
19.576.596,00 |
13:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,73
|
0,45
|
12.452.531,82 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,96
|
-0,07
|
51.717.094,90 |
13:56 |
|
LOGO LOGO YAZILIM
|
114,70
|
3,52
|
32.693.490,50 |
13:57 |
|
LRSHO LORAS HOLDING
|
2,43
|
4,74
|
52.543.399,27 |
13:56 |
|
LUKSK LUKS KADIFE
|
84,60
|
0,59
|
10.395.521,40 |
13:56 |
|
LYDHO LYDIA HOLDING
|
100,30
|
0,30
|
28.486.839,75 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
17.292,50
|
7,67
|
147.059.780,00 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
727,50
|
1,04
|
18.771.820,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,80
|
5,41
|
46.874.309,64 |
13:55 |
|
MAGEN MARGUN ENERJI
|
28,20
|
1,44
|
40.434.957,78 |
13:56 |
|
MAKIM MAKIM MAKINE
|
17,19
|
-0,17
|
6.892.940,35 |
13:56 |
|
MAKTK MAKINA TAKIM
|
11,26
|
-0,27
|
19.452.039,57 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,29
|
-9,98
|
238.515.699,41 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,37
|
0,35
|
9.630.253,95 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
59,35
|
0,85
|
33.520.313,85 |
13:57 |
|
MARTI MARTI OTEL
|
2,82
|
1,08
|
8.903.157,13 |
13:56 |
|
MAVI MAVI GIYIM
|
65,75
|
1,15
|
133.958.963,40 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,88
|
-0,17
|
20.839.344,00 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
1,80
|
1.817.315,36 |
13:55 |
|
MEGMT MEGA METAL
|
28,82
|
1,34
|
43.833.149,42 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
49,50
|
-9,75
|
485.923.570,36 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,32
|
-0,48
|
574.035,89 |
13:56 |
|
MERCN MERCAN KIMYA
|
20,50
|
-6,22
|
73.581.297,50 |
13:57 |
|
MERIT MERIT TURIZM
|
12,01
|
1,52
|
7.708.273,46 |
13:56 |
|
MERKO MERKO GIDA
|
16,84
|
5,91
|
140.431.664,89 |
13:57 |
|
METRO METRO HOLDING
|
2,47
|
0,82
|
3.017.028,41 |
13:55 |
|
METUR METEMTUR YATIRIM
|
19,68
|
3,47
|
120.702.011,34 |
13:57 |
|
MGROS MIGROS TICARET
|
486,75
|
2,96
|
459.161.182,50 |
13:56 |
|
MHRGY MHR GMYO
|
5,38
|
1,89
|
41.168.041,24 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
40,98
|
1,09
|
298.016.184,10 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,38
|
1,08
|
747.347,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,22
|
0,44
|
8.070.962,23 |
13:57 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,96
|
5.348.171,44 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,36
|
2,91
|
287.271.357,03 |
13:57 |
|
MOGAN MOGAN ENERJI
|
8,50
|
0,47
|
16.391.919,95 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
26,46
|
0,61
|
40.342.452,12 |
13:57 |
|
MPARK MLP SAGLIK
|
322,00
|
3,54
|
61.199.429,25 |
13:56 |
|
MRGYO MARTI GMYO
|
1,47
|
2,80
|
36.943.179,37 |
13:57 |
|
MRSHL MARSHALL
|
1.549,00
|
1,51
|
47.332.333,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
3,95
|
0,77
|
3.266.659,39 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,12
|
2,60
|
17.966.458,28 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
0,46
|
2.144.419,91 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
3,38
|
3.392.619,61 |
13:51 |
|
NATEN NATUREL ENERJI
|
43,32
|
0,70
|
35.814.464,28 |
13:56 |
|
NETAS NETAS TELEKOM.
|
49,60
|
1,39
|
9.512.356,08 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
16,20
|
-3,46
|
42.409.295,93 |
13:57 |
|
NTGAZ NATURELGAZ
|
8,48
|
1,07
|
19.655.103,07 |
13:56 |
|
NTHOL NET HOLDING
|
37,30
|
1,41
|
29.688.651,90 |
13:56 |
|
NUGYO NUROL GMYO
|
6,85
|
1,03
|
4.389.904,22 |
13:56 |
|
NUHCM NUH CIMENTO
|
258,00
|
1,18
|
21.092.670,00 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
71,20
|
7,15
|
418.668.616,05 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
30,98
|
2,31
|
7.745.263,50 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
4,95
|
1,23
|
81.889.996,56 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
112,90
|
0,44
|
57.053.434,90 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
40,84
|
0,10
|
10.719.095,90 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,15
|
0,50
|
17.584.122,70 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,40
|
2,67
|
124.692.876,90 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,46
|
-0,11
|
4.778.703,45 |
13:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,85
|
2,49
|
36.588.173,45 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,60
|
3,65
|
1.327.213,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,26
|
0,54
|
8.135.673,31 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,46
|
1,17
|
38.619.245,29 |
13:56 |
|
OTKAR OTOKAR
|
400,00
|
1,20
|
128.254.481,75 |
13:57 |
|
OTTO OTTO HOLDING
|
353,25
|
-0,28
|
3.402.727,25 |
13:56 |
|
OYAKC OYAK CIMENTO
|
27,64
|
-0,72
|
256.857.309,64 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
28,64
|
-4,34
|
4.064.802,90 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
9,90
|
16.899.376,87 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,12
|
1,57
|
4.801.863,32 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
131,50
|
2,10
|
138.893.917,20 |
13:56 |
|
OZGYO OZDERICI GMYO
|
5,23
|
1,75
|
8.909.468,70 |
13:56 |
|
OZKGY OZAK GMYO
|
10,62
|
1,82
|
20.895.282,98 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,62
|
0,23
|
1.123.486,04 |
13:55 |
|
OZSUB OZSU BALIK
|
21,04
|
6,05
|
75.823.328,30 |
13:56 |
|
OZYSR OZYASAR TEL
|
22,54
|
0,18
|
8.322.391,30 |
13:56 |
|
PAGYO PANORA GMYO
|
61,95
|
0,49
|
1.917.946,95 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
91,75
|
2,86
|
15.051.074,30 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
34,64
|
9,97
|
448.721.354,40 |
13:56 |
|
PARSN PARSAN
|
77,35
|
0,45
|
9.590.105,85 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
52,10
|
2,56
|
380.120.425,35 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
69,05
|
2,45
|
198.556.373,90 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
11,99
|
-0,17
|
11.423.234,55 |
13:55 |
|
PEHOL PERA YATIRIM HOLDING
|
21,48
|
6,97
|
2.537.215.080,16 |
13:57 |
|
PEKGY PEKER GMYO
|
1,48
|
2,07
|
116.104.460,24 |
13:56 |
|
PENGD PENGUEN GIDA
|
7,01
|
2,49
|
9.509.021,12 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
0,60
|
10.423.885,20 |
13:56 |
|
PETKM PETKIM
|
16,64
|
0,85
|
219.649.276,06 |
13:56 |
|
PETUN PINAR ET VE UN
|
8,60
|
1,18
|
3.086.536,53 |
13:56 |
|
PGSUS PEGASUS
|
251,75
|
0,30
|
1.019.829.208,50 |
13:57 |
|
PINSU PINAR SU
|
5,68
|
1,07
|
3.137.020,04 |
13:54 |
|
PKART PLASTIKKART
|
66,30
|
1,92
|
6.623.630,75 |
13:54 |
|
PKENT PETROKENT TURIZM
|
205,70
|
0,54
|
7.434.815,50 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
25,04
|
0,32
|
33.972.457,96 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,18
|
1,81
|
7.072.922,02 |
13:52 |
|
PNSUT PINAR SUT
|
8,33
|
-0,60
|
4.025.843,61 |
13:56 |
|
POLHO POLISAN HOLDING
|
15,27
|
1,60
|
53.506.561,64 |
13:56 |
|
POLTK POLITEKNIK METAL
|
8.230,00
|
6,81
|
143.211.265,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
4,69
|
-0,85
|
15.101.219,64 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,70
|
1,21
|
4.534.164,82 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,54
|
0,75
|
7.196.828,35 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,29
|
0,71
|
2.525.106,46 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
75,50
|
0,00
|
3.661.843,35 |
13:57 |
|
PSGYO PASIFIK GMYO
|
1,80
|
1,69
|
74.289.307,73 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
0,00
|
899.895,94 |
13:55 |
|
QNBTR QNB BANK
|
294,75
|
2,25
|
1.810.139,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,99
|
1,84
|
90.887.431,02 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
108,50
|
0,46
|
217.167.212,50 |
13:56 |
|
RAYSG RAY SIGORTA
|
243,70
|
0,29
|
74.773.164,80 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
12,12
|
1,25
|
126.720.205,37 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,00
|
0,64
|
14.725.650,60 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,72
|
0,28
|
1.686.318,84 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
17,29
|
-1,20
|
2.795.632,20 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,22
|
2,55
|
260.344.494,31 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,88
|
5,48
|
44.697.489,56 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,41
|
1,89
|
62.190.081,64 |
13:55 |
|
RYGYO REYSAS GMYO
|
13,85
|
1,02
|
22.733.671,05 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
15,57
|
1,04
|
33.119.263,87 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
87,75
|
4,46
|
51.533.137,75 |
13:56 |
|
SAHOL SABANCI HOLDING
|
77,00
|
0,65
|
858.801.653,15 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
17,40
|
0,69
|
10.682.008,90 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
26,64
|
-1,26
|
4.966.864,88 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
44,54
|
3,87
|
33.638.555,64 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
9,91
|
19.238.333,58 |
13:52 |
|
SARKY SARKUYSAN
|
19,57
|
1,50
|
11.551.289,79 |
13:56 |
|
SASA SASA POLYESTER
|
4,24
|
0,47
|
1.601.757.164,47 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,22
|
0,53
|
88.179.596,28 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,80
|
4,49
|
248.604.684,90 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,24
|
0,57
|
13.741.901,28 |
13:56 |
|
SEGYO SEKER GMYO
|
4,37
|
-7,81
|
344.484.546,74 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,14
|
3.190.742,29 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
15,95
|
-0,37
|
5.689.578,36 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
62,90
|
0,40
|
22.393.127,80 |
13:55 |
|
SELGD SELCUK GIDA
|
48,50
|
-0,29
|
2.059.912,96 |
13:56 |
|
SELVA SELVA GIDA
|
1,73
|
0,58
|
5.578.073,80 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,62
|
0,57
|
66.819.365,14 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
3,09
|
2,66
|
3.194.745,09 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
16,61
|
1,22
|
1.777.140,62 |
13:55 |
|
SISE SISE CAM
|
35,58
|
0,40
|
316.052.813,64 |
13:57 |
|
SKBNK SEKERBANK
|
5,21
|
0,39
|
81.963.415,73 |
13:57 |
|
SKTAS SOKTAS
|
4,53
|
0,00
|
21.120.490,93 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,25
|
2,24
|
10.730.974,05 |
13:56 |
|
SKYMD SEKER YATIRIM
|
14,96
|
-0,47
|
28.147.895,51 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
28,00
|
1,89
|
14.596.781,74 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,48
|
-0,85
|
84.694.512,10 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
67,50
|
7,48
|
124.902.958,80 |
13:57 |
|
SNGYO SINPAS GMYO
|
3,37
|
1,81
|
30.349.021,83 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
0,00
|
16.608.852,75 |
13:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
6,67
|
6.458.500,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,65
|
-1,57
|
2.219.479,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
831.352,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
0,46
|
4.382.217,74 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
37,62
|
2,73
|
274.543.040,42 |
13:56 |
|
SONME SONMEZ FILAMENT
|
136,90
|
2,47
|
14.891.149,50 |
13:56 |
|
SRVGY SERVET GMYO
|
3,09
|
0,00
|
25.222.704,54 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
0,45
|
361.872,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,82
|
0,06
|
9.561.827,76 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,34
|
0,10
|
17.991.735,14 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
10,01
|
10,00
|
106.664.717,67 |
13:55 |
|
TABGD TAB GIDA
|
163,80
|
-0,24
|
51.315.171,10 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
372,25
|
1,78
|
56.505.704,25 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,20
|
1,68
|
59.384.922,10 |
13:56 |
|
TATGD TAT GIDA
|
11,88
|
0,68
|
7.324.030,22 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
241,30
|
-0,12
|
200.588.926,40 |
13:57 |
|
TBORG T.TUBORG
|
167,50
|
5,41
|
18.113.532,20 |
13:55 |
|
TCELL TURKCELL
|
88,60
|
0,06
|
1.005.456.196,85 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
40,30
|
1,77
|
59.175.424,92 |
13:57 |
|
TDGYO TREND GMYO
|
15,30
|
3,38
|
54.446.788,61 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
4,03
|
1,00
|
10.273.270,26 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
67,30
|
4,67
|
343.068.535,05 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,25
|
-0,55
|
47.083.832,61 |
13:56 |
|
TGSAS TGS DIS TICARET
|
61,45
|
4,33
|
8.350.960,25 |
13:51 |
|
THYAO TURK HAVA YOLLARI
|
323,00
|
1,02
|
4.317.029.864,25 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
138,00
|
4,07
|
682.807.605,00 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,20
|
2,42
|
51.474.877,50 |
13:57 |
|
TLMAN TRABZON LIMAN
|
86,90
|
0,40
|
6.350.174,55 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,85
|
-0,74
|
10.482.541,75 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,10
|
1,07
|
26.751.406,40 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
37,20
|
0,54
|
11.963.624,06 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
152,80
|
1,06
|
365.883.462,20 |
13:57 |
|
TRCAS TURCAS PETROL
|
29,58
|
0,82
|
14.353.994,14 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
59,70
|
0,51
|
27.384.371,10 |
13:56 |
|
TRILC TURK ILAC SERUM
|
22,04
|
0,18
|
36.950.200,58 |
13:56 |
|
TSGYO TSKB GMYO
|
7,01
|
1,15
|
19.674.690,10 |
13:56 |
|
TSKB T.S.K.B.
|
10,75
|
0,47
|
97.711.430,17 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
4,44
|
297.915.708,90 |
13:57 |
|
TTKOM TURK TELEKOM
|
50,85
|
1,29
|
372.396.850,38 |
13:57 |
|
TTRAK TURK TRAKTOR
|
639,50
|
0,39
|
101.028.182,00 |
13:56 |
|
TUCLK TUGCELIK
|
8,36
|
0,60
|
5.848.728,96 |
13:56 |
|
TUKAS TUKAS
|
2,54
|
3,25
|
193.452.967,29 |
13:56 |
|
TUPRS TUPRAS
|
124,90
|
0,00
|
724.196.255,90 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,82
|
0,99
|
353.427.881,82 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,50
|
0,87
|
3.397.634,50 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
18,98
|
0,90
|
185.747.775,30 |
13:57 |
|
UFUK UFUK YATIRIM
|
638,00
|
0,31
|
2.271.750,50 |
13:45 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
9,96
|
6.963.080,10 |
13:54 |
|
ULKER ULKER BISKUVI
|
108,20
|
1,22
|
305.604.481,40 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
15,02
|
2,53
|
23.960.530,64 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
130,50
|
1,16
|
2.583.846,70 |
13:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,10
|
1,16
|
13.723.235,91 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,84
|
1,47
|
1.257.887,37 |
13:40 |
|
USAK USAK SERAMIK
|
4,60
|
6,98
|
112.252.351,29 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
21,50
|
0,94
|
224.788.105,40 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,46
|
2,50
|
78.914.982,51 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
68,25
|
-0,66
|
19.747.803,40 |
13:56 |
|
VANGD VANET GIDA
|
21,18
|
2,32
|
2.407.225,94 |
13:50 |
|
VBTYZ VBT YAZILIM
|
18,73
|
-0,48
|
13.270.328,79 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
34,92
|
-0,96
|
14.594.478,76 |
13:56 |
|
VERUS VERUSA HOLDING
|
237,10
|
-0,13
|
8.162.099,60 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
12,81
|
0,23
|
12.802.091,37 |
13:56 |
|
VESTL VESTEL
|
45,70
|
-0,17
|
138.703.572,50 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,11
|
-0,35
|
393.154,72 |
13:53 |
|
VKGYO VAKIF GMYO
|
1,95
|
1,56
|
23.854.140,33 |
13:56 |
|
VKING VIKING KAGIT
|
28,26
|
1,29
|
1.073.763,66 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
1,73
|
13.768.863,82 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
211,80
|
3,93
|
132.620.801,00 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
482,00
|
1,31
|
79.251.943,75 |
13:57 |
|
YATAS YATAS
|
24,52
|
0,66
|
9.165.430,38 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,48
|
-2,48
|
13.915.069,10 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
170.000,00
|
1,24
|
2.497.177,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,16
|
0,42
|
92.729.558,50 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
1,35
|
13.085.791,91 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
75,00
|
-0,27
|
18.184.080,20 |
13:57 |
|
YGYO YESIL GMYO
|
6,00
|
7,53
|
1.739.406,04 |
13:55 |
|
YIGIT YIGIT AKU
|
26,38
|
0,38
|
39.954.930,30 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
23,44
|
1,30
|
2.432.299.221,30 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
5,68
|
0,89
|
15.470.582,37 |
13:55 |
|
YONGA YONGA MOBILYA
|
68,00
|
-1,31
|
3.453.934,60 |
13:55 |
|
YUNSA YUNSA
|
5,98
|
2,05
|
14.008.731,26 |
13:56 |
|
YYAPI YESIL YAPI
|
1,45
|
2,11
|
29.547.637,36 |
13:57 |
|
YYLGD YAYLA GIDA
|
9,25
|
1,31
|
15.155.433,09 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
7,45
|
0,68
|
4.424.825,30 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,30
|
52.912.245,23 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
2,30
|
45.232.751,72 |
13:57 |
