|
A1CAP A1 CAPITAL YATIRIM
|
4,90
|
1,66
|
24.868.281,91 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
109,50
|
1,11
|
11.295.757,50 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
31,66
|
0,70
|
43.064.792,06 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,06
|
19.236.563,39 |
12:59 |
|
ADGYO ADRA GMYO
|
31,00
|
1,11
|
9.297.795,72 |
12:59 |
|
AEFES ANADOLU EFES
|
160,10
|
1,84
|
270.723.857,10 |
13:00 |
|
AFYON AFYON CIMENTO
|
13,32
|
0,30
|
19.457.402,46 |
13:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,30
|
3,71
|
24.690.049,70 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,25
|
0,63
|
58.213.894,25 |
13:00 |
|
AGROT AGROTECH TEKNOLOJI
|
8,32
|
0,73
|
51.966.768,28 |
12:59 |
|
AGYO ATAKULE GMYO
|
6,08
|
0,33
|
861.908,07 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,98
|
3,19
|
32.587.005,04 |
12:59 |
|
AHSGY AHES GMYO
|
20,86
|
1,46
|
11.614.975,86 |
12:59 |
|
AKBNK AKBANK
|
51,60
|
2,08
|
2.800.201.493,55 |
13:00 |
|
AKCNS AKCANSA
|
162,80
|
1,50
|
15.295.814,50 |
13:00 |
|
AKENR AKENERJI
|
9,53
|
0,85
|
15.017.715,20 |
13:00 |
|
AKFGY AKFEN GMYO
|
1,88
|
0,53
|
12.247.378,86 |
12:58 |
|
AKFIS AKFEN INSAAT
|
20,04
|
0,35
|
30.558.244,34 |
13:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,84
|
0,79
|
21.739.299,09 |
13:00 |
|
AKGRT AKSIGORTA
|
6,60
|
3,29
|
119.360.095,81 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
226,00
|
2,12
|
4.828.339,20 |
12:59 |
|
AKSA AKSA
|
10,63
|
1,33
|
42.950.028,67 |
12:59 |
|
AKSEN AKSA ENERJI
|
33,00
|
2,48
|
73.381.475,20 |
12:59 |
|
AKSGY AKIS GMYO
|
6,40
|
0,95
|
3.811.854,27 |
12:58 |
|
AKSUE AKSU ENERJI
|
19,68
|
3,04
|
3.785.388,08 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,37
|
2,74
|
8.769.059,82 |
12:59 |
|
ALARK ALARKO HOLDING
|
98,10
|
5,43
|
599.356.904,75 |
13:00 |
|
ALBRK ALBARAKA TURK
|
6,41
|
0,47
|
66.423.751,61 |
13:00 |
|
ALCAR ALARKO CARRIER
|
1.129,00
|
1,07
|
19.396.988,00 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,25
|
1,65
|
13.459.810,95 |
13:00 |
|
ALFAS ALFA SOLAR ENERJI
|
48,98
|
0,70
|
26.512.993,32 |
13:00 |
|
ALGYO ALARKO GMYO
|
18,09
|
0,61
|
4.236.966,18 |
12:58 |
|
ALKA ALKIM KAGIT
|
6,67
|
0,76
|
4.785.646,80 |
13:00 |
|
ALKIM ALKIM KIMYA
|
14,57
|
0,55
|
6.725.766,48 |
13:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,08
|
-0,18
|
49.808.211,68 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,22
|
-0,28
|
1.110.092.247,68 |
13:00 |
|
ALTNY ALTINAY SAVUNMA
|
85,65
|
5,42
|
682.412.502,60 |
13:00 |
|
ALVES ALVES KABLO
|
28,44
|
0,64
|
15.036.564,98 |
13:00 |
|
ANELE ANEL ELEKTRIK
|
17,27
|
2,92
|
24.187.901,92 |
13:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
1,16
|
38.775.547,22 |
13:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,90
|
0,37
|
30.606.772,90 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
82,85
|
2,28
|
233.195.944,30 |
13:00 |
|
ARASE DOGU ARAS ENERJI
|
46,10
|
3,97
|
33.012.314,40 |
12:59 |
|
ARCLK ARCELIK
|
124,10
|
0,73
|
139.712.659,10 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,32
|
0,88
|
22.991.796,30 |
13:00 |
|
ARENA ARENA BILGISAYAR
|
40,84
|
1,64
|
16.025.486,54 |
12:59 |
|
ARMGD ARMADA GIDA
|
30,64
|
-0,07
|
26.040.915,06 |
13:00 |
|
ARSAN ARSAN TEKSTIL
|
20,30
|
1,30
|
13.709.414,82 |
12:55 |
|
ARTMS ARTEMIS HALI
|
27,44
|
0,88
|
7.641.542,54 |
13:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
1,57
|
10.386.011,15 |
13:00 |
|
ASELS ASELSAN
|
130,30
|
7,51
|
6.586.837.865,00 |
13:00 |
|
ASGYO ASCE GMYO
|
10,41
|
1,07
|
6.213.115,10 |
13:00 |
|
ASTOR ASTOR ENERJI
|
101,20
|
2,33
|
447.055.643,65 |
13:00 |
|
ASUZU ANADOLU ISUZU
|
57,65
|
1,50
|
8.938.724,40 |
12:59 |
|
ATAGY ATA GMYO
|
10,59
|
0,28
|
970.521,26 |
12:58 |
|
ATAKP ATAKEY PATATES
|
38,38
|
-1,08
|
3.724.943,86 |
12:59 |
|
ATATP ATP YAZILIM
|
81,00
|
3,71
|
24.795.244,65 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
82,05
|
-0,06
|
895.821,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
1,34
|
645.407,11 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,44
|
1,02
|
898.666,88 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,11
|
1,38
|
1.731.410,43 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,94
|
-2,05
|
110.508.174,12 |
13:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,41
|
-1,16
|
136.227.394,04 |
13:00 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
0,83
|
27.112.016,60 |
13:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,15
|
-2,02
|
6.257.911,76 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
449,50
|
0,95
|
9.264.111,50 |
13:00 |
|
AYDEM AYDEM ENERJI
|
17,81
|
1,95
|
13.200.332,75 |
13:00 |
|
AYEN AYEN ENERJI
|
26,38
|
0,38
|
1.957.303,64 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
9,21
|
2,91
|
393.469,62 |
12:55 |
|
AYGAZ AYGAZ
|
131,10
|
1,31
|
14.849.067,60 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
39,18
|
0,51
|
9.904.729,94 |
12:59 |
|
BAGFS BAGFAS
|
26,60
|
-1,63
|
57.919.572,46 |
13:00 |
|
BAHKM BAHADIR KIMYA
|
46,00
|
2,45
|
36.758.829,02 |
12:59 |
|
BAKAB BAK AMBALAJ
|
33,34
|
-1,30
|
18.187.352,68 |
13:00 |
|
BALAT BALATACILAR BALATACILIK
|
64,35
|
4,29
|
1.837.154,25 |
12:55 |
|
BALSU BALSU GIDA
|
17,01
|
0,83
|
39.103.496,20 |
13:00 |
|
BANVT BANVIT
|
242,30
|
0,50
|
43.568.493,40 |
13:00 |
|
BARMA BAREM AMBALAJ
|
17,84
|
1,36
|
6.047.442,34 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,20
|
-0,49
|
314.231,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,44
|
2,01
|
3.287.988,98 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,11
|
1,06
|
35.832.273,64 |
13:00 |
|
BEGYO BATI EGE GMYO
|
15,47
|
-8,79
|
260.202.114,02 |
13:00 |
|
BERA BERA HOLDING
|
15,65
|
1,89
|
40.402.508,46 |
12:59 |
|
BEYAZ BEYAZ FILO
|
22,24
|
0,72
|
6.585.208,26 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
646,00
|
0,62
|
11.392.061,50 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
37,42
|
1,30
|
50.647.976,30 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,14
|
1,55
|
4.818.601,58 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,40
|
-0,40
|
136.856.132,25 |
13:00 |
|
BIMAS BIM MAGAZALAR
|
462,00
|
1,09
|
883.262.120,75 |
13:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,20
|
0,41
|
56.364.028,10 |
13:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
271,00
|
2,26
|
84.955.589,50 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,39
|
0,94
|
9.417.407,58 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
0,32
|
2.531.487,08 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,97
|
55.611.659,71 |
13:00 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,31
|
-18,42
|
20.582.731,96 |
13:00 |
|
BLCYT BILICI YATIRIM
|
15,80
|
0,89
|
4.142.921,82 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
13,20
|
0,53
|
1.615.225,04 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
45,48
|
0,84
|
42.823.594,58 |
13:00 |
|
BNTAS BANTAS AMBALAJ
|
5,60
|
2,00
|
8.879.232,20 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,94
|
4,49
|
112.998.164,48 |
13:00 |
|
BORLS BORLEASE OTOMOTIV
|
85,55
|
0,53
|
9.790.731,60 |
12:59 |
|
BORSK BOR SEKER
|
20,98
|
1,25
|
12.181.160,04 |
13:00 |
|
BOSSA BOSSA
|
6,11
|
-4,83
|
6.254.722,98 |
12:46 |
|
BRISA BRISA
|
84,05
|
1,27
|
5.294.437,25 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
-0,35
|
2.210.881,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,94
|
0,46
|
746.882,60 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,70
|
1,25
|
22.900.352,05 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,75
|
1,64
|
18.320.211,46 |
13:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,52
|
0,36
|
342.834,72 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
369,00
|
0,00
|
52.294.820,25 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.944,00
|
0,73
|
33.297.036,00 |
13:00 |
|
BSOKE BATISOKE CIMENTO
|
16,70
|
0,60
|
96.749.890,60 |
13:00 |
|
BTCIM BATI CIMENTO
|
5,05
|
2,23
|
466.571.908,98 |
12:59 |
|
BUCIM BURSA CIMENTO
|
7,78
|
1,70
|
9.366.107,26 |
12:59 |
|
BULGS BULLS GSYO
|
28,12
|
1,96
|
284.246.911,06 |
13:00 |
|
BURCE BURCELIK
|
14,80
|
0,20
|
6.874.971,29 |
13:00 |
|
BURVA BURCELIK VANA
|
107,00
|
1,04
|
1.366.069,30 |
13:00 |
|
BVSAN BULBULOGLU VINC
|
106,80
|
1,81
|
33.429.048,50 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
1,16
|
3.584.254,88 |
12:59 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,79
|
143.088.316,43 |
12:59 |
|
CASA CASA EMTIA PETROL
|
60,55
|
-0,16
|
682.412,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,26
|
1,58
|
7.043.146,20 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
55,60
|
4,02
|
217.958.158,70 |
12:59 |
|
CELHA CELIK HALAT
|
21,08
|
0,67
|
11.711.514,50 |
12:59 |
|
CEMAS CEMAS DOKUM
|
5,06
|
4,33
|
164.287.020,87 |
13:00 |
|
CEMTS CEMTAS
|
14,12
|
9,29
|
221.418.399,22 |
13:00 |
|
CEMZY CEM ZEYTIN
|
16,07
|
0,25
|
76.937.825,50 |
13:00 |
|
CEOEM CEO EVENT MEDYA
|
33,42
|
2,58
|
13.853.795,10 |
12:59 |
|
CGCAM CAGDAS CAM
|
28,74
|
0,28
|
72.972.265,50 |
13:00 |
|
CIMSA CIMSA
|
49,00
|
0,29
|
190.121.180,74 |
13:00 |
|
CLEBI CELEBI
|
2.865,00
|
1,96
|
82.234.987,50 |
13:00 |
|
CMBTN CIMBETON
|
2.940,00
|
1,73
|
99.128.557,50 |
12:59 |
|
CMENT CIMENTAS
|
407,75
|
5,16
|
2.298.241,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
-2,05
|
43.736.003,01 |
13:00 |
|
COSMO COSMOS YAT. HOLDING
|
104,90
|
2,34
|
3.523.898,60 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
8,90
|
-0,67
|
10.288.255,79 |
13:00 |
|
CRFSA CARREFOURSA
|
81,30
|
0,81
|
5.330.669,85 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
22,80
|
2,70
|
3.300.862,72 |
12:59 |
|
CVKMD CVK MADEN
|
10,47
|
1,85
|
95.819.015,28 |
13:00 |
|
CWENE CW ENERJI
|
17,15
|
0,76
|
25.683.531,63 |
12:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
102,40
|
3,43
|
78.261.984,45 |
12:59 |
|
DAGI DAGI GIYIM
|
6,21
|
0,65
|
31.030.357,98 |
13:00 |
|
DAPGM DAP GAYRIMENKUL
|
7,96
|
0,00
|
74.940.033,82 |
12:59 |
|
DARDL DARDANEL
|
5,09
|
-1,93
|
25.120.545,38 |
13:00 |
|
DCTTR DCT TRADING DIS TICARET
|
38,96
|
0,93
|
43.275.728,10 |
12:59 |
|
DENGE DENGE HOLDING
|
3,25
|
-2,99
|
80.745.175,90 |
13:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
77,85
|
8,73
|
86.239.678,45 |
12:59 |
|
DERIM DERIMOD
|
42,78
|
0,42
|
9.153.464,68 |
12:58 |
|
DESA DESA DERI
|
8,31
|
0,97
|
3.292.754,18 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
43,84
|
0,69
|
5.123.297,24 |
12:58 |
|
DEVA DEVA HOLDING
|
57,85
|
0,87
|
8.403.683,55 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
50,40
|
2,86
|
3.372.193,06 |
12:59 |
|
DGGYO DOGUS GMYO
|
33,28
|
2,40
|
2.322.426,96 |
13:00 |
|
DGNMO DOGANLAR MOBILYA
|
6,77
|
1,04
|
5.664.314,83 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
0,86
|
1.220.208,40 |
12:55 |
|
DITAS DITAS DOGAN
|
13,65
|
0,59
|
5.544.665,04 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
18,42
|
2,91
|
48.095.717,99 |
13:00 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
-0,13
|
11.299.520,70 |
13:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,84
|
1,62
|
8.584.945,86 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
233,90
|
2,41
|
407.873.477,70 |
13:00 |
|
DOBUR DOGAN BURDA
|
233,70
|
3,54
|
50.086.348,70 |
13:00 |
|
DOCO DO-CO
|
5.700,00
|
-1,47
|
59.242.767,50 |
13:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,40
|
4,41
|
19.925.156,48 |
12:59 |
|
DOGUB DOGUSAN
|
16,32
|
0,55
|
697.651,85 |
12:58 |
|
DOHOL DOGAN HOLDING
|
16,38
|
1,36
|
89.220.761,49 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,66
|
1,08
|
2.169.196,57 |
13:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,50
|
7,78
|
249.081.006,10 |
13:00 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
0,30
|
5.413.907,94 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
18,77
|
2,57
|
59.340.651,74 |
12:59 |
|
DYOBY DYO BOYA
|
16,36
|
0,37
|
38.301.445,11 |
12:59 |
|
DZGYO DENIZ GMYO
|
6,37
|
1,11
|
21.984.146,75 |
13:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,04
|
0,86
|
7.609.906,42 |
13:00 |
|
ECILC ECZACIBASI ILAC
|
43,60
|
0,83
|
35.098.579,96 |
13:00 |
|
ECZYT ECZACIBASI YATIRIM
|
178,20
|
0,62
|
14.421.436,20 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
0,72
|
6.051.715,30 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
20,64
|
2,38
|
9.260.693,78 |
13:00 |
|
EFORC EFOR CAY SANAYI
|
87,70
|
2,10
|
100.732.594,30 |
13:00 |
|
EGEEN EGE ENDUSTRI
|
9.110,00
|
1,00
|
83.472.662,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,72
|
0,24
|
23.937.415,27 |
12:59 |
|
EGEPO NASMED EGEPOL
|
7,36
|
6,05
|
52.024.246,54 |
12:59 |
|
EGGUB EGE GUBRE
|
66,10
|
-0,23
|
13.311.573,00 |
12:59 |
|
EGPRO EGE PROFIL
|
23,14
|
0,70
|
6.208.929,14 |
12:59 |
|
EGSER EGE SERAMIK
|
3,32
|
1,53
|
3.314.795,58 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
12,13
|
2,97
|
1.171.636.909,37 |
13:00 |
|
EKIZ EKIZ KIMYA
|
63,10
|
-4,54
|
1.094.775,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
24,06
|
3,71
|
190.887.811,20 |
13:00 |
|
EKSUN EKSUN GIDA
|
5,47
|
-0,18
|
6.153.880,16 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,48
|
4,12
|
99.325.134,38 |
13:00 |
|
EMKEL EMEK ELEKTRIK
|
24,24
|
0,83
|
49.371.614,70 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
4,23
|
1.442.988,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
-0,74
|
55.403.894,89 |
13:00 |
|
ENERY ENERYA ENERJI
|
4,35
|
7,67
|
277.080.109,67 |
13:00 |
|
ENJSA ENERJISA ENERJI
|
61,35
|
3,63
|
121.258.977,95 |
13:00 |
|
ENKAI ENKA INSAAT
|
63,00
|
1,78
|
411.650.187,15 |
13:00 |
|
ENSRI ENSARI DERI
|
18,94
|
-2,37
|
15.350.235,61 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,97
|
0,40
|
118.719.600,80 |
13:00 |
|
EPLAS EGEPLAST
|
4,69
|
0,43
|
1.835.004,65 |
12:57 |
|
ERBOS ERBOSAN
|
163,30
|
1,11
|
2.193.093,20 |
12:59 |
|
ERCB ERCIYAS CELIK BORU
|
81,30
|
1,37
|
7.017.031,35 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
21,60
|
0,28
|
948.060.328,76 |
13:00 |
|
ERSU ERSU GIDA
|
17,13
|
0,18
|
8.064.094,10 |
12:58 |
|
ESCAR ESCAR FILO
|
54,80
|
-0,36
|
59.043.589,90 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
0,80
|
6.373.135,79 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
39,86
|
-1,09
|
21.977.737,16 |
12:59 |
|
ETILR ETILER GIDA
|
12,99
|
-3,78
|
76.847.166,38 |
13:00 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
2,25
|
2.056.337,77 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,88
|
-2,14
|
17.022.800,12 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,86
|
1,97
|
973.697,39 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
28,18
|
1,29
|
40.968.889,28 |
13:00 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
1,35
|
171.654.297,60 |
13:00 |
|
EUYO EURO YAT. ORT.
|
10,28
|
2,09
|
965.918,44 |
12:59 |
|
EYGYO EYG GMYO
|
2,40
|
-0,83
|
9.604.679,87 |
12:59 |
|
FADE FADE GIDA
|
13,60
|
-0,51
|
9.524.723,07 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
44,88
|
0,13
|
101.944.677,90 |
13:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,39
|
0,82
|
2.280.506,64 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
1,32
|
16.071.011,50 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,48
|
0,72
|
71.391.092,35 |
13:00 |
|
FORMT FORMET METAL VE CAM
|
5,72
|
1,24
|
48.892.115,22 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
68,20
|
2,63
|
39.016.852,05 |
13:00 |
|
FRIGO FRIGO PAK GIDA
|
7,51
|
1,49
|
8.063.814,73 |
12:59 |
|
FROTO FORD OTOSAN
|
919,50
|
0,93
|
335.017.987,50 |
13:00 |
|
FZLGY FUZUL GMYO
|
33,82
|
1,32
|
34.714.342,88 |
12:59 |
|
GARAN GARANTI BANKASI
|
107,30
|
1,71
|
1.459.163.962,20 |
13:00 |
|
GARFA GARANTI FAKTORING
|
17,38
|
0,70
|
6.722.198,98 |
12:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,96
|
1,79
|
4.124.402,52 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
23,78
|
1,80
|
6.416.102,56 |
12:59 |
|
GENIL GEN ILAC
|
131,10
|
5,73
|
105.167.770,30 |
13:00 |
|
GENTS GENTAS
|
22,08
|
2,70
|
26.251.457,22 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
8,45
|
0,84
|
14.611.713,14 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,84
|
0,55
|
58.597.557,98 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,85
|
-0,33
|
40.276.960,90 |
13:00 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
-2,86
|
2.177.067,59 |
12:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,50
|
0,42
|
20.948.744,35 |
13:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,80
|
2,11
|
230.071.832,90 |
13:00 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
0,35
|
15.970.741,46 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,54
|
2,86
|
77.098.491,35 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,95
|
2,57
|
10.114.847,38 |
12:59 |
|
GOKNR GOKNUR GIDA
|
23,10
|
1,58
|
28.201.135,44 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
411,50
|
0,67
|
32.909.936,00 |
12:59 |
|
GOODY GOOD-YEAR
|
15,27
|
0,86
|
4.276.495,30 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
18,80
|
1,46
|
4.519.154,75 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
9,36
|
1,74
|
3.340.913,45 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,50
|
0,48
|
274.137.453,50 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
386,50
|
0,65
|
59.698.222,00 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
8,67
|
1,64
|
7.749.384,61 |
13:00 |
|
GSDHO GSD HOLDING
|
4,24
|
0,95
|
14.059.836,55 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,86
|
1,64
|
54.301.002,46 |
13:00 |
|
GUBRF GUBRE FABRIK.
|
281,50
|
0,18
|
342.127.407,00 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
54,90
|
1,67
|
11.303.382,80 |
13:00 |
|
GWIND GALATA WIND ENERJI
|
27,12
|
0,74
|
10.577.588,06 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
144,60
|
3,36
|
35.767.100,50 |
12:58 |
|
HALKB T. HALK BANKASI
|
20,38
|
0,69
|
361.037.689,46 |
13:00 |
|
HATEK HATAY TEKSTIL
|
26,86
|
9,01
|
12.603.514,68 |
12:59 |
|
HATSN HATSAN GEMI
|
39,16
|
1,35
|
15.536.383,68 |
13:00 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
-1,56
|
104.643.350,50 |
13:00 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,26
|
-7,14
|
16.850.540,79 |
13:00 |
|
HEDEF HEDEF HOLDING
|
8,57
|
2,88
|
28.927.168,02 |
13:00 |
|
HEKTS HEKTAS
|
3,23
|
0,94
|
83.160.072,76 |
13:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,65
|
-0,55
|
40.256.428,28 |
12:59 |
|
HLGYO HALK GMYO
|
2,57
|
1,18
|
18.224.273,12 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
53,15
|
1,24
|
22.122.497,70 |
13:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,85
|
0,43
|
22.984.798,45 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
46,28
|
0,74
|
21.562.338,92 |
12:59 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,78
|
1.740.639,91 |
13:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
0,00
|
48.664.896,36 |
13:00 |
|
HURGZ HURRIYET GZT.
|
4,32
|
1,65
|
5.897.104,54 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
12,45
|
0,89
|
5.505.563,74 |
13:00 |
|
ICUGS ICU GIRISIM
|
12,08
|
0,25
|
33.258.991,41 |
12:59 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-0,79
|
1.300.896,16 |
12:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,40
|
-1,74
|
393.432.365,50 |
13:00 |
|
IHAAS IHLAS HABER AJANSI
|
21,54
|
4,87
|
58.152.248,46 |
13:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
5,21
|
8.726.518,88 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
6,82
|
128.202.190,85 |
13:00 |
|
IHLAS IHLAS HOLDING
|
2,34
|
9,86
|
453.762.102,75 |
13:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
9,93
|
151.886.316,71 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
6,57
|
65.425.651,96 |
13:00 |
|
IMASM IMAS MAKINA
|
2,50
|
2,04
|
27.972.767,52 |
13:00 |
|
INDES INDEKS BILGISAYAR
|
6,76
|
0,90
|
7.847.185,95 |
12:59 |
|
INFO INFO YATIRIM
|
2,01
|
0,00
|
2.483.906,01 |
12:59 |
|
INGRM INGRAM BILISIM
|
402,25
|
0,63
|
4.268.360,25 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
434,00
|
1,22
|
1.321.649,00 |
12:55 |
|
INTEM INTEMA
|
203,70
|
0,59
|
3.559.105,20 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,35
|
1,76
|
3.781.453,96 |
12:57 |
|
INVES INVESTCO HOLDING
|
217,80
|
0,74
|
6.511.890,70 |
12:58 |
|
IPEKE IPEK DOGAL ENERJI
|
65,35
|
1,40
|
129.369.201,45 |
13:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,99
|
1.466.252,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
546.252,50
|
0,00
|
1.638.757,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,18
|
0,27
|
1.940.406.275,86 |
13:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,14
|
0,41
|
23.724.912,56 |
13:00 |
|
ISFIN IS FIN.KIR.
|
13,30
|
-1,12
|
23.897.690,10 |
12:59 |
|
ISGSY IS GIRISIM
|
31,08
|
0,84
|
8.053.504,42 |
12:59 |
|
ISGYO IS GMYO
|
15,82
|
1,54
|
40.544.920,15 |
13:00 |
|
ISKPL ISIK PLASTIK
|
23,08
|
-0,52
|
11.861.672,70 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,78
|
1,23
|
75.722.412,66 |
13:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-0,50
|
2.525.006,59 |
12:58 |
|
ISYAT IS YAT. ORT.
|
7,85
|
0,90
|
3.356.882,94 |
13:00 |
|
IZENR IZDEMIR ENERJI
|
6,66
|
0,15
|
189.621.762,73 |
13:00 |
|
IZFAS IZMIR FIRCA
|
80,60
|
0,25
|
51.688.070,75 |
13:00 |
|
IZINV IZ YATIRIM HOLDING
|
42,46
|
-0,33
|
1.488.501,42 |
13:00 |
|
IZMDC IZMIR DEMIR CELIK
|
4,70
|
1,08
|
6.135.524,50 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
22,64
|
0,53
|
24.890.867,56 |
12:59 |
|
KAPLM KAPLAMIN
|
193,40
|
-1,28
|
10.761.405,00 |
13:00 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
1,05
|
9.159.151,82 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
10,34
|
1,37
|
54.343.295,40 |
13:00 |
|
KARTN KARTONSAN
|
84,05
|
0,66
|
6.459.935,90 |
12:59 |
|
KARYE KARTAL YEN. ENERJI
|
28,02
|
0,79
|
23.848.997,96 |
13:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
1,34
|
120.302.807,82 |
13:00 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,54
|
5,88
|
11.785.336,69 |
13:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,45
|
0,87
|
8.768.898,91 |
12:59 |
|
KBORU KUZEY BORU
|
65,70
|
0,23
|
38.815.716,85 |
13:00 |
|
KCAER KOCAER CELIK
|
12,47
|
4,18
|
118.423.435,00 |
13:00 |
|
KCHOL KOC HOLDING
|
139,70
|
0,43
|
1.167.842.449,90 |
13:00 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
1.708.800,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
0,50
|
219.347,73 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,11
|
1,90
|
47.119.749,80 |
12:59 |
|
KFEIN KAFEIN YAZILIM
|
122,60
|
1,41
|
38.942.400,30 |
12:59 |
|
KGYO KORAY GMYO
|
3,26
|
-0,61
|
3.295.783,08 |
12:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,49
|
-0,12
|
4.552.281,94 |
12:57 |
|
KLGYO KILER GMYO
|
4,46
|
1,59
|
18.499.379,90 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,74
|
1,43
|
33.561.222,18 |
13:00 |
|
KLMSN KLIMASAN KLIMA
|
23,36
|
0,34
|
3.429.229,48 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
7,16
|
-0,14
|
939.220,71 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,00
|
-1,57
|
487.102,97 |
12:57 |
|
KLRHO KILER HOLDING
|
28,88
|
1,40
|
9.728.545,82 |
13:00 |
|
KLSER KALESERAMIK
|
31,58
|
-0,75
|
47.648.168,12 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
1,84
|
6.904.131,05 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,35
|
2,34
|
127.441.453,65 |
13:00 |
|
KMPUR KIMTEKS POLIURETAN
|
17,65
|
0,97
|
9.750.144,35 |
12:59 |
|
KNFRT KONFRUT TARIM
|
11,65
|
5,43
|
12.901.211,95 |
13:00 |
|
KOCMT KOC METALURJI
|
12,21
|
0,91
|
10.793.204,35 |
12:59 |
|
KONKA KONYA KAGIT
|
32,98
|
0,37
|
3.936.558,40 |
13:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,74
|
-0,29
|
158.352.828,30 |
13:00 |
|
KONYA KONYA CIMENTO
|
6.097,50
|
1,20
|
55.971.260,00 |
12:59 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-0,36
|
78.232.485,38 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
-1,31
|
40.913.966,65 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
15,94
|
0,82
|
30.221.957,33 |
12:59 |
|
KOZAA KOZA MADENCILIK
|
84,65
|
1,44
|
111.622.635,25 |
13:00 |
|
KOZAL KOZA ALTIN
|
28,66
|
0,99
|
579.232.329,28 |
13:00 |
|
KRDMA KARDEMIR (A)
|
34,36
|
1,12
|
35.767.333,44 |
12:59 |
|
KRDMB KARDEMIR (B)
|
21,96
|
2,04
|
6.927.749,78 |
12:58 |
|
KRDMD KARDEMIR (D)
|
25,00
|
0,81
|
372.435.406,64 |
13:00 |
|
KRGYO KORFEZ GMYO
|
12,26
|
0,49
|
24.259.823,70 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
15,42
|
-1,15
|
10.684.812,79 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,64
|
0,30
|
1.553.403,12 |
12:54 |
|
KRSTL KRISTAL KOLA
|
6,84
|
2,24
|
27.663.577,37 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
30,14
|
-0,07
|
4.332.515,14 |
13:00 |
|
KRVGD KERVAN GIDA
|
2,14
|
3,38
|
12.857.458,66 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.800,00
|
1,58
|
3.154.377,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,00
|
1,00
|
114.269.363,40 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,00
|
1,61
|
8.056.752,55 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
73,50
|
2,73
|
6.801.830,85 |
12:59 |
|
KUVVA KUVVA GIDA
|
54,50
|
0,00
|
8.520.017,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
34,12
|
4,02
|
221.878.709,80 |
13:00 |
|
KZBGY KIZILBUK GYO
|
8,59
|
0,70
|
163.934.224,80 |
13:00 |
|
KZGYO KUZUGRUP GMYO
|
19,55
|
0,77
|
5.812.650,50 |
12:59 |
|
LIDER LDR TURIZM
|
197,70
|
5,16
|
82.042.601,20 |
13:00 |
|
LIDFA LIDER FAKTORING
|
3,09
|
4,04
|
40.401.343,46 |
12:59 |
|
LILAK LILA KAGIT
|
27,02
|
1,20
|
92.369.485,92 |
13:00 |
|
LINK LINK BILGISAYAR
|
543,00
|
2,07
|
18.790.201,00 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,70
|
0,28
|
11.255.088,70 |
13:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,02
|
0,13
|
40.495.075,36 |
13:00 |
|
LOGO LOGO YAZILIM
|
113,00
|
1,99
|
27.081.479,10 |
12:59 |
|
LRSHO LORAS HOLDING
|
2,39
|
3,02
|
36.621.649,55 |
12:59 |
|
LUKSK LUKS KADIFE
|
84,30
|
0,24
|
8.040.066,65 |
12:59 |
|
LYDHO LYDIA HOLDING
|
100,30
|
0,30
|
16.999.419,05 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.780,00
|
4,48
|
103.394.705,00 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
727,50
|
1,04
|
17.619.538,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,28
|
6,75
|
41.868.377,44 |
13:00 |
|
MAGEN MARGUN ENERJI
|
28,30
|
1,80
|
37.075.758,80 |
13:00 |
|
MAKIM MAKIM MAKINE
|
17,20
|
-0,12
|
6.245.942,16 |
12:59 |
|
MAKTK MAKINA TAKIM
|
11,25
|
-0,35
|
17.940.625,45 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
9,29
|
-9,98
|
233.343.408,30 |
13:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,39
|
0,53
|
7.495.629,87 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
58,85
|
0,00
|
27.541.104,25 |
12:59 |
|
MARTI MARTI OTEL
|
2,82
|
1,08
|
7.565.005,99 |
12:59 |
|
MAVI MAVI GIYIM
|
65,50
|
0,77
|
108.079.348,40 |
13:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,78
|
-0,46
|
19.146.721,14 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
0,00
|
1.449.211,60 |
12:55 |
|
MEGMT MEGA METAL
|
28,84
|
1,41
|
39.484.305,84 |
13:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
49,58
|
-9,61
|
449.872.786,80 |
13:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,36
|
0,00
|
450.199,17 |
12:48 |
|
MERCN MERCAN KIMYA
|
21,26
|
-2,74
|
61.012.305,70 |
13:00 |
|
MERIT MERIT TURIZM
|
12,03
|
1,69
|
6.710.083,29 |
12:59 |
|
MERKO MERKO GIDA
|
15,99
|
0,57
|
97.461.169,28 |
13:00 |
|
METRO METRO HOLDING
|
2,48
|
1,22
|
2.786.526,73 |
12:54 |
|
METUR METEMTUR YATIRIM
|
19,73
|
3,73
|
93.903.067,88 |
13:00 |
|
MGROS MIGROS TICARET
|
487,75
|
3,17
|
393.137.890,50 |
13:00 |
|
MHRGY MHR GMYO
|
5,42
|
2,65
|
36.268.272,87 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
40,98
|
1,09
|
272.896.179,44 |
13:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,48
|
1,49
|
654.533,08 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,23
|
0,54
|
7.127.830,26 |
12:57 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,96
|
3.984.861,56 |
13:00 |
|
MOBTL MOBILTEL ILETISIM
|
6,34
|
2,59
|
262.833.810,39 |
13:00 |
|
MOGAN MOGAN ENERJI
|
8,53
|
0,83
|
12.998.839,95 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
26,52
|
0,84
|
38.285.648,34 |
13:00 |
|
MPARK MLP SAGLIK
|
318,00
|
2,25
|
43.065.026,50 |
12:59 |
|
MRGYO MARTI GMYO
|
1,46
|
2,10
|
34.295.025,32 |
13:00 |
|
MRSHL MARSHALL
|
1.549,00
|
1,51
|
43.429.964,00 |
13:00 |
|
MSGYO MISTRAL GMYO
|
3,96
|
1,02
|
2.418.545,65 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,94
|
1,76
|
16.062.788,02 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
-1,54
|
1.383.642,73 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
2,53
|
1.996.509,26 |
12:59 |
|
NATEN NATUREL ENERJI
|
43,26
|
0,56
|
29.728.318,26 |
12:59 |
|
NETAS NETAS TELEKOM.
|
49,64
|
1,47
|
8.896.663,00 |
13:00 |
|
NIBAS NIGBAS NIGDE BETON
|
16,08
|
-4,17
|
33.960.621,23 |
12:59 |
|
NTGAZ NATURELGAZ
|
8,45
|
0,72
|
17.757.829,33 |
13:00 |
|
NTHOL NET HOLDING
|
37,40
|
1,69
|
24.262.685,98 |
12:59 |
|
NUGYO NUROL GMYO
|
6,89
|
1,62
|
4.156.670,10 |
12:58 |
|
NUHCM NUH CIMENTO
|
258,00
|
1,18
|
16.913.088,50 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
71,40
|
7,45
|
385.961.398,95 |
13:00 |
|
OBASE OBASE BILGISAYAR
|
30,56
|
0,92
|
5.154.786,76 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
4,95
|
1,23
|
71.422.730,41 |
13:00 |
|
ODINE ODINE TEKNOLOJI
|
113,20
|
0,71
|
51.772.486,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
40,86
|
0,15
|
8.989.648,50 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,75
|
1,16
|
12.391.040,75 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
1,94
|
108.066.040,85 |
13:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,48
|
0,11
|
4.090.337,53 |
13:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,65
|
2,28
|
34.011.643,65 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
1,10
|
746.779,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,29
|
0,87
|
7.295.955,31 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,44
|
0,58
|
33.654.026,74 |
12:59 |
|
OTKAR OTOKAR
|
401,75
|
1,64
|
114.253.724,75 |
13:00 |
|
OTTO OTTO HOLDING
|
353,00
|
-0,35
|
1.208.646,00 |
12:43 |
|
OYAKC OYAK CIMENTO
|
27,80
|
-0,14
|
203.526.000,18 |
13:00 |
|
OYAYO OYAK YAT. ORT.
|
28,96
|
-3,27
|
3.469.968,16 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
9,90
|
12.488.392,14 |
13:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,02
|
1,20
|
4.731.338,78 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
131,30
|
1,94
|
120.514.069,20 |
12:59 |
|
OZGYO OZDERICI GMYO
|
5,23
|
1,75
|
7.382.361,88 |
13:00 |
|
OZKGY OZAK GMYO
|
10,62
|
1,82
|
19.302.015,36 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,65
|
0,58
|
1.091.984,30 |
12:59 |
|
OZSUB OZSU BALIK
|
20,88
|
5,24
|
73.348.381,74 |
13:00 |
|
OZYSR OZYASAR TEL
|
22,60
|
0,44
|
6.640.966,18 |
12:58 |
|
PAGYO PANORA GMYO
|
61,90
|
0,41
|
1.438.194,75 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
92,25
|
3,42
|
14.239.207,10 |
13:00 |
|
PAPIL PAPILON SAVUNMA
|
34,64
|
9,97
|
444.946.598,96 |
12:59 |
|
PARSN PARSAN
|
77,70
|
0,91
|
8.876.982,25 |
13:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
52,05
|
2,46
|
360.302.758,45 |
13:00 |
|
PATEK PASIFIK TEKNOLOJI
|
69,15
|
2,60
|
183.798.200,50 |
13:00 |
|
PCILT PC ILETISIM MEDYA
|
11,95
|
-0,50
|
9.003.096,42 |
13:00 |
|
PEHOL PERA YATIRIM HOLDING
|
21,28
|
5,98
|
2.238.373.769,90 |
13:00 |
|
PEKGY PEKER GMYO
|
1,48
|
2,07
|
92.592.422,92 |
13:00 |
|
PENGD PENGUEN GIDA
|
6,95
|
1,61
|
7.074.482,97 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
0,91
|
8.844.703,75 |
13:00 |
|
PETKM PETKIM
|
16,67
|
1,03
|
196.140.447,27 |
12:59 |
|
PETUN PINAR ET VE UN
|
8,59
|
1,06
|
1.997.379,13 |
13:00 |
|
PGSUS PEGASUS
|
252,25
|
0,50
|
923.468.026,00 |
13:00 |
|
PINSU PINAR SU
|
5,67
|
0,89
|
2.759.059,78 |
12:59 |
|
PKART PLASTIKKART
|
66,20
|
1,77
|
5.638.569,65 |
12:49 |
|
PKENT PETROKENT TURIZM
|
205,90
|
0,64
|
6.310.649,70 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
25,24
|
1,12
|
29.412.114,84 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,08
|
1,55
|
6.288.863,32 |
12:59 |
|
PNSUT PINAR SUT
|
8,34
|
-0,48
|
3.546.902,40 |
12:59 |
|
POLHO POLISAN HOLDING
|
15,18
|
1,00
|
45.710.643,73 |
13:00 |
|
POLTK POLITEKNIK METAL
|
8.217,50
|
6,65
|
131.591.030,00 |
13:00 |
|
PRDGS PARDUS GIRISIM
|
4,68
|
-1,06
|
14.005.766,62 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,66
|
1,06
|
4.018.837,10 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,54
|
0,75
|
6.403.196,40 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,26
|
0,45
|
1.960.338,26 |
13:00 |
|
PSDTC PERGAMON DIS TICARET
|
76,00
|
0,66
|
3.388.495,80 |
12:59 |
|
PSGYO PASIFIK GMYO
|
1,81
|
2,26
|
70.442.749,37 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,98
|
-0,05
|
854.348,94 |
12:55 |
|
QNBTR QNB BANK
|
292,00
|
1,30
|
1.449.955,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,01
|
2,24
|
80.578.467,57 |
13:00 |
|
RALYH RAL YATIRIM HOLDING
|
109,10
|
1,02
|
204.787.247,50 |
13:00 |
|
RAYSG RAY SIGORTA
|
244,10
|
0,45
|
61.132.082,80 |
13:00 |
|
REEDR REEDER TEKNOLOJI
|
12,12
|
1,25
|
116.420.443,51 |
13:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,40
|
1,01
|
11.561.225,20 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,62
|
-0,07
|
1.402.252,42 |
13:00 |
|
RODRG RODRIGO TEKSTIL
|
17,37
|
-0,74
|
2.160.580,33 |
12:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
3,50
|
228.529.741,38 |
13:00 |
|
RUBNS RUBENIS TEKSTIL
|
24,00
|
6,01
|
41.385.345,96 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,55
|
3,04
|
59.031.761,87 |
12:59 |
|
RYGYO REYSAS GMYO
|
13,86
|
1,09
|
19.945.095,78 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
15,59
|
1,17
|
31.928.680,89 |
13:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
85,85
|
2,20
|
27.869.612,85 |
12:59 |
|
SAHOL SABANCI HOLDING
|
77,15
|
0,85
|
749.294.451,05 |
13:00 |
|
SAMAT SARAY MATBAACILIK
|
17,33
|
0,29
|
6.445.704,76 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
26,04
|
-3,48
|
4.184.042,74 |
13:00 |
|
SANFM SANIFOAM ENDUSTRI
|
44,82
|
4,52
|
30.698.488,06 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
9,91
|
18.859.199,76 |
12:58 |
|
SARKY SARKUYSAN
|
19,47
|
0,99
|
9.277.329,15 |
12:57 |
|
SASA SASA POLYESTER
|
4,25
|
0,71
|
1.512.538.360,52 |
13:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,44
|
-1,76
|
64.685.516,92 |
13:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,80
|
4,98
|
233.504.500,90 |
13:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,26
|
0,66
|
10.621.746,16 |
13:00 |
|
SEGYO SEKER GMYO
|
4,40
|
-7,17
|
290.886.939,33 |
13:00 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,00
|
2.553.905,25 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
16,12
|
0,69
|
4.008.308,28 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
62,80
|
0,24
|
17.038.245,30 |
12:59 |
|
SELGD SELCUK GIDA
|
48,66
|
0,04
|
1.723.455,54 |
12:59 |
|
SELVA SELVA GIDA
|
1,72
|
0,00
|
4.521.566,76 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,68
|
1,14
|
58.249.639,13 |
13:00 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
1,99
|
2.738.697,70 |
13:00 |
|
SILVR SILVERLINE ENDUSTRI
|
16,65
|
1,46
|
1.443.323,78 |
12:59 |
|
SISE SISE CAM
|
35,62
|
0,51
|
271.372.277,72 |
12:59 |
|
SKBNK SEKERBANK
|
5,21
|
0,39
|
72.635.022,98 |
12:59 |
|
SKTAS SOKTAS
|
4,54
|
0,22
|
16.518.455,75 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,25
|
1,12
|
9.214.347,40 |
12:58 |
|
SKYMD SEKER YATIRIM
|
14,86
|
-1,13
|
24.326.313,62 |
13:00 |
|
SMART SMARTIKS YAZILIM
|
27,66
|
0,66
|
10.995.889,92 |
13:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,62
|
-0,43
|
74.248.976,26 |
13:00 |
|
SMRVA SUMER VARLIK YONETIM
|
68,20
|
8,60
|
114.762.789,65 |
13:00 |
|
SNGYO SINPAS GMYO
|
3,36
|
1,51
|
26.572.206,27 |
13:00 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
1,00
|
12.807.012,87 |
13:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
10,00
|
5.399.460,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,75
|
-2,92
|
1.932.917,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,10
|
0,11
|
625.882,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
0,37
|
3.748.994,63 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
37,84
|
3,33
|
232.206.444,44 |
13:00 |
|
SONME SONMEZ FILAMENT
|
136,90
|
2,47
|
13.418.228,20 |
12:59 |
|
SRVGY SERVET GMYO
|
3,11
|
0,65
|
17.779.273,24 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
0,45
|
313.488,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
30,80
|
0,00
|
8.373.688,28 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,26
|
-0,10
|
16.601.599,00 |
13:00 |
|
SUWEN SUWEN TEKSTIL
|
10,01
|
10,00
|
103.607.873,88 |
12:58 |
|
TABGD TAB GIDA
|
163,50
|
-0,43
|
47.803.340,30 |
13:00 |
|
TARKM TARKIM BITKI KORUMA
|
371,75
|
1,64
|
49.998.467,25 |
13:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,26
|
1,83
|
52.900.508,34 |
12:59 |
|
TATGD TAT GIDA
|
11,90
|
0,85
|
6.460.996,80 |
13:00 |
|
TAVHL TAV HAVALIMANLARI
|
241,30
|
-0,12
|
159.812.586,10 |
13:00 |
|
TBORG T.TUBORG
|
166,70
|
4,91
|
17.463.440,00 |
12:59 |
|
TCELL TURKCELL
|
88,40
|
-0,17
|
840.682.311,75 |
13:00 |
|
TCKRC KIRAC GALVANIZ
|
40,74
|
2,88
|
53.675.886,54 |
13:00 |
|
TDGYO TREND GMYO
|
15,30
|
3,38
|
47.714.209,20 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
4,03
|
1,00
|
8.266.385,01 |
13:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
67,85
|
5,52
|
301.889.189,10 |
13:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,25
|
-0,55
|
43.124.657,60 |
12:59 |
|
TGSAS TGS DIS TICARET
|
61,70
|
4,75
|
6.834.710,10 |
13:00 |
|
THYAO TURK HAVA YOLLARI
|
323,75
|
1,25
|
3.979.355.688,75 |
13:00 |
|
TKFEN TEKFEN HOLDING
|
137,90
|
4,00
|
628.532.518,00 |
13:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,24
|
2,58
|
45.784.926,04 |
12:59 |
|
TLMAN TRABZON LIMAN
|
86,90
|
0,40
|
4.987.215,20 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,75
|
0,37
|
7.960.461,50 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,35
|
1,35
|
23.623.595,85 |
13:00 |
|
TNZTP TAPDI TINAZTEPE
|
37,20
|
0,54
|
10.270.116,28 |
13:00 |
|
TOASO TOFAS OTO. FAB.
|
152,90
|
1,12
|
315.198.187,10 |
13:00 |
|
TRCAS TURCAS PETROL
|
29,64
|
1,02
|
12.210.045,44 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
59,55
|
0,25
|
19.121.351,10 |
13:00 |
|
TRILC TURK ILAC SERUM
|
22,18
|
0,82
|
32.868.606,48 |
12:59 |
|
TSGYO TSKB GMYO
|
7,01
|
1,15
|
17.269.501,66 |
12:59 |
|
TSKB T.S.K.B.
|
10,78
|
0,75
|
85.530.177,96 |
13:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
164.208.648,80 |
13:00 |
|
TTKOM TURK TELEKOM
|
50,15
|
-0,10
|
270.178.206,93 |
13:00 |
|
TTRAK TURK TRAKTOR
|
645,50
|
1,33
|
81.801.069,50 |
13:00 |
|
TUCLK TUGCELIK
|
8,32
|
0,12
|
4.583.226,16 |
12:58 |
|
TUKAS TUKAS
|
2,55
|
3,66
|
172.241.556,11 |
13:00 |
|
TUPRS TUPRAS
|
125,20
|
0,24
|
599.730.991,50 |
13:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,82
|
0,99
|
339.560.594,16 |
13:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
437,50
|
1,10
|
2.749.006,00 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
19,12
|
1,65
|
160.706.645,61 |
13:00 |
|
UFUK UFUK YATIRIM
|
638,50
|
0,39
|
1.932.334,50 |
13:00 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
9,96
|
6.933.176,70 |
12:57 |
|
ULKER ULKER BISKUVI
|
108,10
|
1,12
|
267.521.623,80 |
13:00 |
|
ULUFA ULUSAL FAKTORING
|
15,01
|
2,46
|
22.312.450,05 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
130,50
|
1,16
|
2.137.651,00 |
12:51 |
|
ULUUN ULUSOY UN SANAYI
|
6,12
|
1,49
|
11.760.029,29 |
13:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,83
|
1,39
|
1.166.063,63 |
12:57 |
|
USAK USAK SERAMIK
|
4,53
|
5,35
|
82.180.874,64 |
13:00 |
|
VAKBN VAKIFLAR BANKASI
|
21,46
|
0,75
|
173.010.423,12 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,46
|
2,50
|
76.728.001,42 |
13:00 |
|
VAKKO VAKKO TEKSTIL
|
68,70
|
0,00
|
15.462.899,25 |
12:59 |
|
VANGD VANET GIDA
|
21,18
|
2,32
|
2.376.092,88 |
13:00 |
|
VBTYZ VBT YAZILIM
|
18,80
|
-0,11
|
11.715.111,82 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
35,18
|
-0,23
|
11.594.760,14 |
12:58 |
|
VERUS VERUSA HOLDING
|
238,10
|
0,29
|
7.244.745,00 |
13:00 |
|
VESBE VESTEL BEYAZ ESYA
|
12,79
|
0,08
|
10.875.021,65 |
12:59 |
|
VESTL VESTEL
|
45,56
|
-0,48
|
121.123.179,68 |
13:00 |
|
VKFYO VAKIF YAT. ORT.
|
17,35
|
1,05
|
149.457,23 |
12:46 |
|
VKGYO VAKIF GMYO
|
1,95
|
1,56
|
19.536.756,91 |
12:59 |
|
VKING VIKING KAGIT
|
28,20
|
1,08
|
1.039.548,58 |
13:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
1,73
|
11.642.492,45 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
212,90
|
4,47
|
110.916.848,30 |
13:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
484,25
|
1,79
|
70.806.171,50 |
12:59 |
|
YATAS YATAS
|
24,58
|
0,90
|
8.424.977,20 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,50
|
-2,38
|
12.199.603,46 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
165.997,50
|
-1,15
|
1.817.177,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,22
|
0,54
|
81.316.020,20 |
13:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
1,35
|
11.985.378,54 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
75,35
|
0,20
|
13.915.261,10 |
12:59 |
|
YGYO YESIL GMYO
|
5,59
|
0,18
|
1.490.592,04 |
12:55 |
|
YIGIT YIGIT AKU
|
26,46
|
0,68
|
36.306.501,60 |
13:00 |
|
YKBNK YAPI VE KREDI BANK.
|
23,44
|
1,30
|
2.104.809.364,26 |
13:00 |
|
YKSLN YUKSELEN CELIK
|
5,67
|
0,71
|
12.496.921,69 |
12:58 |
|
YONGA YONGA MOBILYA
|
63,40
|
-7,98
|
2.501.322,60 |
12:55 |
|
YUNSA YUNSA
|
5,99
|
2,22
|
12.785.440,33 |
13:00 |
|
YYAPI YESIL YAPI
|
1,46
|
2,82
|
26.858.093,88 |
13:00 |
|
YYLGD YAYLA GIDA
|
9,24
|
1,20
|
13.165.097,00 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
7,57
|
2,30
|
3.710.482,99 |
13:00 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,60
|
46.379.167,99 |
13:00 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
2,21
|
41.950.593,86 |
12:59 |
