|
A1CAP A1 CAPITAL YATIRIM
|
4,58
|
-0,87
|
15.111.140,56 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
125,90
|
2,44
|
27.033.552,40 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
36,80
|
-0,86
|
123.706.555,66 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,11
|
1,44
|
96.064.861,61 |
14:59 |
|
ADGYO ADRA GMYO
|
30,84
|
1,72
|
21.736.405,16 |
14:59 |
|
AEFES ANADOLU EFES
|
167,70
|
-1,18
|
421.729.783,70 |
14:59 |
|
AFYON AFYON CIMENTO
|
14,03
|
-0,36
|
61.942.541,15 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,50
|
2,44
|
49.890.703,10 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,00
|
-1,93
|
70.866.131,50 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,86
|
-2,24
|
68.192.735,87 |
14:59 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
2.010.495,92 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,80
|
-0,82
|
258.317.567,42 |
14:59 |
|
AHSGY AHES GMYO
|
20,70
|
-2,45
|
31.835.819,64 |
14:58 |
|
AKBNK AKBANK
|
49,58
|
-3,73
|
4.441.892.131,11 |
14:59 |
|
AKCNS AKCANSA
|
163,40
|
0,99
|
41.999.514,50 |
14:59 |
|
AKENR AKENERJI
|
9,22
|
-0,97
|
15.389.767,10 |
14:59 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
37.680.762,29 |
14:58 |
|
AKFIS AKFEN INSAAT
|
20,02
|
-1,38
|
58.817.761,48 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,43
|
0,71
|
114.539.696,07 |
14:59 |
|
AKGRT AKSIGORTA
|
6,31
|
-1,71
|
31.440.524,30 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
201,30
|
-0,59
|
6.005.094,10 |
14:52 |
|
AKSA AKSA
|
9,95
|
-0,90
|
65.319.408,91 |
14:59 |
|
AKSEN AKSA ENERJI
|
32,00
|
-1,96
|
67.355.956,42 |
14:59 |
|
AKSGY AKIS GMYO
|
6,26
|
-0,16
|
8.876.873,18 |
14:58 |
|
AKSUE AKSU ENERJI
|
22,30
|
2,20
|
13.191.953,68 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,45
|
-2,54
|
27.562.053,78 |
14:59 |
|
ALARK ALARKO HOLDING
|
97,80
|
-1,81
|
461.884.587,95 |
14:59 |
|
ALBRK ALBARAKA TURK
|
6,17
|
0,16
|
60.109.380,01 |
14:59 |
|
ALCAR ALARKO CARRIER
|
1.231,00
|
1,15
|
81.140.424,00 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,90
|
1,47
|
42.397.470,40 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
46,62
|
-1,06
|
34.315.830,10 |
14:58 |
|
ALGYO ALARKO GMYO
|
17,50
|
-1,46
|
15.581.068,71 |
14:58 |
|
ALKA ALKIM KAGIT
|
6,74
|
-2,18
|
21.810.116,42 |
14:58 |
|
ALKIM ALKIM KIMYA
|
14,97
|
0,20
|
13.883.493,44 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,00
|
-0,13
|
76.524.953,26 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,99
|
-1,50
|
1.420.324.197,20 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
79,70
|
0,82
|
280.406.337,65 |
14:59 |
|
ALVES ALVES KABLO
|
34,16
|
3,08
|
173.755.028,86 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
17,64
|
-3,61
|
16.757.183,77 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
-0,27
|
18.966.978,17 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,10
|
-2,83
|
90.423.849,30 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
87,90
|
-0,11
|
155.603.625,95 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
43,18
|
-2,48
|
25.588.224,64 |
14:59 |
|
ARCLK ARCELIK
|
120,90
|
-1,79
|
133.140.477,30 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,58
|
-3,08
|
56.165.521,70 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
42,68
|
0,33
|
40.955.096,00 |
14:59 |
|
ARMGD ARMADA GIDA
|
30,10
|
-0,73
|
35.559.468,16 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
21,16
|
3,73
|
45.100.172,32 |
14:58 |
|
ARTMS ARTEMIS HALI
|
28,44
|
0,57
|
39.029.318,82 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
2,88
|
34.067.739,47 |
14:58 |
|
ASELS ASELSAN
|
140,00
|
3,47
|
3.878.135.633,90 |
14:59 |
|
ASGYO ASCE GMYO
|
10,32
|
-0,77
|
9.235.686,23 |
14:59 |
|
ASTOR ASTOR ENERJI
|
102,80
|
1,38
|
741.660.380,60 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
56,45
|
-1,05
|
16.632.421,80 |
14:58 |
|
ATAGY ATA GMYO
|
10,05
|
-0,89
|
1.558.430,05 |
14:59 |
|
ATAKP ATAKEY PATATES
|
40,82
|
-1,31
|
14.345.138,42 |
14:59 |
|
ATATP ATP YAZILIM
|
80,65
|
-1,29
|
27.737.789,60 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
9,34
|
2.501.984,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
-0,96
|
1.390.300,54 |
14:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
1.887.660,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,76
|
-2,56
|
2.414.504,28 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,96
|
1,22
|
221.937.694,95 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
-1,37
|
24.848.123,71 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
-0,77
|
85.726.328,65 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,87
|
-0,82
|
1.730.777,82 |
14:59 |
|
AYCES ALTINYUNUS CESME
|
439,00
|
-1,01
|
13.292.177,75 |
14:59 |
|
AYDEM AYDEM ENERJI
|
16,85
|
-0,12
|
27.880.456,29 |
14:58 |
|
AYEN AYEN ENERJI
|
25,10
|
-0,08
|
8.341.362,38 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
0,22
|
797.877,93 |
13:55 |
|
AYGAZ AYGAZ
|
130,80
|
-0,98
|
31.597.563,10 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
42,24
|
-3,03
|
232.648.712,38 |
14:59 |
|
BAGFS BAGFAS
|
24,00
|
-0,91
|
30.454.288,84 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
42,76
|
-1,02
|
18.359.600,04 |
14:58 |
|
BAKAB BAK AMBALAJ
|
30,60
|
-1,73
|
18.634.731,64 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
-2,22
|
2.100.920,25 |
13:55 |
|
BALSU BALSU GIDA
|
17,28
|
1,17
|
62.872.077,84 |
14:59 |
|
BANVT BANVIT
|
240,30
|
0,13
|
86.723.274,80 |
14:59 |
|
BARMA BAREM AMBALAJ
|
19,80
|
4,93
|
48.951.378,21 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,79
|
270.983,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,12
|
6,59
|
32.526.230,10 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,38
|
0,88
|
64.767.512,60 |
14:58 |
|
BEGYO BATI EGE GMYO
|
18,09
|
1,06
|
285.482.607,46 |
14:59 |
|
BERA BERA HOLDING
|
14,98
|
-2,54
|
132.985.787,31 |
14:59 |
|
BEYAZ BEYAZ FILO
|
22,14
|
-0,98
|
19.354.322,02 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
687,00
|
0,66
|
60.854.311,50 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
38,38
|
1,53
|
142.682.327,20 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,02
|
-3,20
|
13.237.347,20 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,70
|
5,47
|
289.939.651,52 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
467,50
|
0,27
|
1.530.129.508,25 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,50
|
-2,26
|
186.146.956,00 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
259,50
|
-2,81
|
78.864.902,25 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,12
|
-2,30
|
44.168.215,25 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
0,23
|
5.449.144,64 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
-1,94
|
131.194.657,13 |
14:59 |
|
BLCYT BILICI YATIRIM
|
15,40
|
-0,84
|
5.731.451,47 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
12,57
|
-2,63
|
4.952.537,34 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,12
|
-0,44
|
73.137.063,72 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
-1,25
|
12.744.974,80 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
24,68
|
3,44
|
303.587.070,78 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
94,10
|
4,32
|
53.866.170,90 |
14:59 |
|
BORSK BOR SEKER
|
20,86
|
-1,32
|
32.570.446,28 |
14:59 |
|
BOSSA BOSSA
|
6,31
|
-0,94
|
14.885.889,66 |
14:58 |
|
BRISA BRISA
|
84,45
|
-1,46
|
12.370.650,05 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
12.314.761,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,32
|
-1,39
|
3.059.309,10 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,30
|
8,19
|
291.602.268,25 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,92
|
-1,85
|
20.064.926,49 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,41
|
-5,91
|
1.314.070,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
413,25
|
3,44
|
787.946.800,00 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.282,00
|
3,54
|
543.157.684,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
19,20
|
-0,05
|
212.468.934,23 |
14:59 |
|
BTCIM BATI CIMENTO
|
5,19
|
-0,57
|
330.146.613,97 |
14:58 |
|
BUCIM BURSA CIMENTO
|
7,82
|
-0,64
|
23.874.008,22 |
14:58 |
|
BULGS BULLS GSYO
|
30,84
|
0,13
|
730.536.244,44 |
14:59 |
|
BURCE BURCELIK
|
14,47
|
-2,10
|
10.042.521,00 |
14:58 |
|
BURVA BURCELIK VANA
|
104,00
|
-0,19
|
3.599.087,80 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
102,40
|
-1,92
|
54.164.027,70 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
2,94
|
14.028.024,64 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
183.392.520,31 |
14:59 |
|
CASA CASA EMTIA PETROL
|
58,35
|
-2,75
|
799.506,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,86
|
-0,29
|
10.670.064,72 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
54,20
|
1,12
|
156.780.304,10 |
14:59 |
|
CELHA CELIK HALAT
|
19,81
|
-0,60
|
9.530.020,43 |
14:59 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
241.952.480,35 |
14:57 |
|
CEMTS CEMTAS
|
17,42
|
3,20
|
504.912.607,96 |
14:59 |
|
CEMZY CEM ZEYTIN
|
16,21
|
2,01
|
94.912.346,10 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
29,64
|
3,85
|
48.571.906,28 |
14:59 |
|
CGCAM CAGDAS CAM
|
32,04
|
4,77
|
402.493.600,76 |
14:59 |
|
CIMSA CIMSA
|
47,92
|
1,96
|
643.433.332,36 |
14:59 |
|
CLEBI CELEBI
|
2.732,50
|
1,11
|
97.641.565,00 |
14:59 |
|
CMBTN CIMBETON
|
2.620,00
|
-0,47
|
113.139.362,50 |
14:58 |
|
CMENT CIMENTAS
|
372,50
|
-2,23
|
1.426.884,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
-0,36
|
18.399.274,26 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
112,80
|
0,18
|
16.257.737,60 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
8,79
|
-2,44
|
15.256.473,26 |
14:57 |
|
CRFSA CARREFOURSA
|
78,60
|
-1,69
|
7.785.450,45 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
-1,98
|
7.421.618,12 |
14:59 |
|
CVKMD CVK MADEN
|
11,83
|
-1,25
|
266.169.668,22 |
14:59 |
|
CWENE CW ENERJI
|
15,64
|
-1,64
|
59.098.359,93 |
14:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
101,20
|
8,93
|
88.228.990,80 |
14:59 |
|
DAGI DAGI GIYIM
|
5,74
|
0,17
|
31.259.144,93 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,01
|
0,88
|
51.471.000,87 |
14:59 |
|
DARDL DARDANEL
|
4,80
|
-0,41
|
18.309.446,43 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
37,10
|
0,32
|
73.450.195,90 |
14:59 |
|
DENGE DENGE HOLDING
|
3,29
|
2,49
|
53.127.826,21 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
137,40
|
8,53
|
202.195.724,70 |
14:59 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
53.933.096,80 |
14:58 |
|
DESA DESA DERI
|
8,56
|
-0,58
|
6.719.037,50 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
46,58
|
3,37
|
42.572.931,12 |
14:59 |
|
DEVA DEVA HOLDING
|
57,25
|
-1,04
|
10.344.109,15 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
64,60
|
9,77
|
156.987.115,50 |
14:59 |
|
DGGYO DOGUS GMYO
|
33,18
|
-0,66
|
4.535.526,48 |
14:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,86
|
2,69
|
22.805.542,43 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,80
|
0,51
|
1.373.443,20 |
13:55 |
|
DITAS DITAS DOGAN
|
12,84
|
-6,28
|
12.846.656,28 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
17,00
|
-2,47
|
38.243.626,01 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
7,98
|
-1,85
|
21.744.904,09 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,60
|
1,65
|
31.405.497,86 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
209,30
|
-4,73
|
380.924.373,10 |
14:59 |
|
DOBUR DOGAN BURDA
|
245,60
|
0,86
|
73.147.115,40 |
14:58 |
|
DOCO DO-CO
|
5.900,00
|
-1,54
|
107.994.102,50 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,40
|
2,16
|
19.412.610,36 |
14:59 |
|
DOGUB DOGUSAN
|
16,25
|
-0,31
|
1.824.585,58 |
14:56 |
|
DOHOL DOGAN HOLDING
|
15,70
|
-1,94
|
146.532.899,51 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
35.494.240,68 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
804.362.586,40 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,35
|
-1,47
|
11.976.742,49 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
17,39
|
3,64
|
93.297.621,96 |
14:59 |
|
DYOBY DYO BOYA
|
15,74
|
-1,13
|
49.118.812,10 |
14:59 |
|
DZGYO DENIZ GMYO
|
6,38
|
3,57
|
80.023.264,27 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,00
|
-0,88
|
20.292.669,86 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
45,06
|
-0,31
|
54.675.769,62 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
179,30
|
-1,91
|
27.782.539,10 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-1,41
|
15.861.641,09 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
24,24
|
9,29
|
153.506.450,54 |
14:59 |
|
EFORC EFOR CAY SANAYI
|
85,45
|
1,73
|
102.892.499,95 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
9.520,00
|
-1,32
|
185.944.480,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,15
|
0,18
|
30.058.542,86 |
14:58 |
|
EGEPO NASMED EGEPOL
|
7,20
|
-0,28
|
66.192.431,83 |
14:59 |
|
EGGUB EGE GUBRE
|
66,10
|
-2,51
|
27.117.086,25 |
14:59 |
|
EGPRO EGE PROFIL
|
23,90
|
-1,73
|
15.808.414,94 |
14:59 |
|
EGSER EGE SERAMIK
|
3,31
|
0,00
|
4.401.657,48 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
12,08
|
1,00
|
1.573.605.242,19 |
14:59 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-0,63
|
734.589,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,70
|
-3,81
|
45.359.754,40 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,32
|
-0,56
|
8.654.984,03 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,76
|
-1,74
|
85.324.496,28 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
22,56
|
1,44
|
86.196.413,56 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-2,45
|
1.172.177,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
-1,28
|
38.683.117,99 |
14:59 |
|
ENERY ENERYA ENERJI
|
4,18
|
1,21
|
205.838.221,59 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
56,00
|
-1,15
|
128.798.290,80 |
14:59 |
|
ENKAI ENKA INSAAT
|
63,85
|
4,67
|
750.884.746,70 |
14:59 |
|
ENSRI ENSARI DERI
|
18,50
|
-2,01
|
10.756.215,61 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,03
|
-0,10
|
99.809.127,08 |
14:59 |
|
EPLAS EGEPLAST
|
4,79
|
0,42
|
11.655.539,45 |
14:58 |
|
ERBOS ERBOSAN
|
166,20
|
-1,83
|
9.810.367,60 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
80,00
|
-2,97
|
32.563.453,40 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
23,14
|
2,30
|
3.338.523.250,10 |
14:59 |
|
ERSU ERSU GIDA
|
15,55
|
0,97
|
8.694.397,74 |
14:57 |
|
ESCAR ESCAR FILO
|
68,60
|
4,33
|
101.708.347,00 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
0,00
|
15.632.803,37 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
41,76
|
0,29
|
24.723.299,54 |
14:58 |
|
ETILR ETILER GIDA
|
11,31
|
-4,40
|
48.071.378,52 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,46
|
0,96
|
2.178.320,22 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-0,40
|
14.365.189,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,36
|
-0,38
|
1.014.449,89 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
26,12
|
-2,03
|
110.303.016,98 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,23
|
0,77
|
162.808.973,92 |
14:59 |
|
EUYO EURO YAT. ORT.
|
9,89
|
-1,30
|
2.118.059,63 |
14:58 |
|
EYGYO EYG GMYO
|
2,51
|
-1,18
|
16.130.121,31 |
14:59 |
|
FADE FADE GIDA
|
14,01
|
0,94
|
8.346.012,56 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
42,84
|
-3,77
|
223.438.764,72 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,31
|
-1,22
|
3.720.500,57 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
392,00
|
-0,95
|
218.527.965,75 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,95
|
-1,48
|
134.107.488,16 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
5,58
|
-2,11
|
108.537.691,95 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
67,30
|
1,74
|
31.793.742,25 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
7,09
|
-0,84
|
9.292.905,16 |
14:58 |
|
FROTO FORD OTOSAN
|
922,50
|
-0,59
|
446.937.235,00 |
14:59 |
|
FZLGY FUZUL GMYO
|
34,00
|
-1,56
|
33.063.721,16 |
14:59 |
|
GARAN GARANTI BANKASI
|
101,70
|
-0,88
|
1.523.193.484,40 |
14:59 |
|
GARFA GARANTI FAKTORING
|
31,84
|
9,94
|
226.944.073,30 |
14:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
-1,74
|
4.290.177,88 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
25,58
|
-5,05
|
89.972.238,96 |
14:59 |
|
GENIL GEN ILAC
|
121,40
|
0,08
|
46.093.386,80 |
14:58 |
|
GENTS GENTAS
|
20,82
|
5,47
|
66.828.495,44 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
8,97
|
-1,54
|
33.125.101,39 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,14
|
1,84
|
162.434.257,46 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,20
|
0,45
|
95.965.491,90 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,52
|
-2,23
|
3.218.614,92 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,15
|
4,69
|
96.196.361,70 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,30
|
5,72
|
1.213.816.734,50 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
2,83
|
0,00
|
14.861.205,87 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,90
|
-0,14
|
54.726.384,01 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
13,11
|
-0,91
|
8.125.974,66 |
14:58 |
|
GOKNR GOKNUR GIDA
|
26,30
|
-1,13
|
117.000.810,00 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
397,00
|
-1,85
|
69.946.598,50 |
14:59 |
|
GOODY GOOD-YEAR
|
15,00
|
-1,77
|
8.973.256,45 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
18,05
|
-0,55
|
6.181.870,15 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
9,12
|
-2,46
|
3.621.466,23 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,25
|
7,08
|
466.400.944,25 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
285,25
|
-9,94
|
278.898.393,25 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
-1,08
|
7.452.863,96 |
14:59 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,23
|
33.747.919,08 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,15
|
1,42
|
366.467.071,38 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
294,00
|
-1,09
|
434.657.318,00 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
57,30
|
0,88
|
54.808.402,60 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
-3,32
|
58.527.920,70 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
168,50
|
-0,88
|
114.980.724,00 |
14:57 |
|
HALKB T. HALK BANKASI
|
19,69
|
-1,35
|
649.451.850,36 |
14:59 |
|
HATEK HATAY TEKSTIL
|
25,40
|
-2,68
|
6.060.097,52 |
14:59 |
|
HATSN HATSAN GEMI
|
38,42
|
-0,47
|
25.354.241,38 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
0,84
|
54.685.370,41 |
14:59 |
|
HEDEF HEDEF HOLDING
|
8,94
|
2,76
|
57.580.229,84 |
14:59 |
|
HEKTS HEKTAS
|
3,19
|
-2,45
|
206.856.859,47 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,38
|
1,91
|
87.549.102,55 |
14:59 |
|
HLGYO HALK GMYO
|
2,53
|
-0,39
|
34.761.993,36 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
49,84
|
1,55
|
59.256.241,71 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,30
|
-1,53
|
65.767.550,45 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
42,08
|
-6,94
|
167.310.746,30 |
14:59 |
|
HUBVC HUB GIRISIM
|
1,69
|
-2,87
|
5.829.167,87 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-1,42
|
62.737.048,19 |
14:59 |
|
HURGZ HURRIYET GZT.
|
4,98
|
3,32
|
20.639.917,23 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
12,26
|
-0,57
|
12.454.351,90 |
14:58 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
174.770.548,15 |
14:55 |
|
IDGYO IDEALIST GMYO
|
2,66
|
-1,48
|
3.081.635,99 |
14:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,81
|
3,23
|
218.399.847,28 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
19,90
|
-0,90
|
10.397.283,88 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-1,82
|
2.786.993,27 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
17.068.805,02 |
14:59 |
|
IHLAS IHLAS HOLDING
|
2,41
|
-3,21
|
129.482.877,99 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,67
|
-3,47
|
34.302.936,94 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-0,93
|
12.059.346,61 |
14:58 |
|
IMASM IMAS MAKINA
|
2,55
|
-0,78
|
54.139.967,10 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
6,70
|
-1,47
|
29.963.917,10 |
14:58 |
|
INFO INFO YATIRIM
|
1,97
|
-1,50
|
7.737.229,05 |
14:58 |
|
INGRM INGRAM BILISIM
|
394,50
|
1,54
|
19.353.722,00 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
416,50
|
-2,00
|
2.048.070,75 |
13:55 |
|
INTEM INTEMA
|
205,10
|
0,54
|
12.339.538,90 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,18
|
-0,32
|
6.406.407,58 |
14:58 |
|
INVES INVESTCO HOLDING
|
226,00
|
-1,31
|
23.743.924,30 |
14:59 |
|
IPEKE IPEK DOGAL ENERJI
|
69,95
|
0,65
|
169.715.821,55 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-0,65
|
1.129.466,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
2.700.012,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,36
|
-3,27
|
2.900.173.832,50 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
0,11
|
55.592.853,62 |
14:59 |
|
ISFIN IS FIN.KIR.
|
13,03
|
-3,48
|
31.842.142,45 |
14:59 |
|
ISGSY IS GIRISIM
|
30,26
|
-2,39
|
18.267.722,26 |
14:59 |
|
ISGYO IS GMYO
|
15,06
|
-0,46
|
29.622.849,82 |
14:59 |
|
ISKPL ISIK PLASTIK
|
23,48
|
-1,34
|
8.867.620,52 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,90
|
-0,47
|
108.077.174,52 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
-0,38
|
3.981.769,78 |
14:58 |
|
ISYAT IS YAT. ORT.
|
7,70
|
-1,28
|
4.652.290,82 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
6,79
|
-4,10
|
555.620.710,05 |
14:59 |
|
IZFAS IZMIR FIRCA
|
82,15
|
0,43
|
411.868.001,40 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
41,30
|
1,57
|
3.245.345,78 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
4,99
|
-1,19
|
27.057.826,48 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
22,34
|
-0,36
|
30.197.589,92 |
14:59 |
|
KAPLM KAPLAMIN
|
196,70
|
-1,60
|
16.982.301,00 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
-1,28
|
15.603.919,55 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
10,96
|
1,39
|
228.965.639,66 |
14:59 |
|
KARTN KARTONSAN
|
83,30
|
-2,17
|
19.685.606,00 |
14:57 |
|
KARYE KARTAL YEN. ENERJI
|
28,10
|
1,74
|
46.058.351,26 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-4,52
|
174.376.949,84 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,47
|
-0,80
|
27.254.287,26 |
14:59 |
|
KBORU KUZEY BORU
|
67,35
|
4,42
|
50.491.542,75 |
14:59 |
|
KCAER KOCAER CELIK
|
13,41
|
-0,59
|
105.014.905,89 |
14:59 |
|
KCHOL KOC HOLDING
|
144,30
|
-0,82
|
2.190.498.540,20 |
14:59 |
|
KENT KENT GIDA
|
850,00
|
8,01
|
6.182.875,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
536.621,97 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,72
|
-3,38
|
142.308.658,76 |
14:59 |
|
KFEIN KAFEIN YAZILIM
|
119,90
|
-1,64
|
51.766.694,00 |
14:59 |
|
KGYO KORAY GMYO
|
3,13
|
0,97
|
6.310.031,96 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,09
|
2,94
|
34.406.036,25 |
14:59 |
|
KLGYO KILER GMYO
|
4,49
|
-1,54
|
16.773.670,75 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,76
|
-1,31
|
40.332.593,30 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
23,52
|
-0,51
|
8.327.480,56 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
0,00
|
1.567.209,60 |
13:55 |
|
KLRHO KILER HOLDING
|
26,62
|
-1,26
|
13.624.745,74 |
14:59 |
|
KLSER KALESERAMIK
|
30,02
|
-0,73
|
17.734.760,82 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
-1,52
|
6.515.715,48 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
-0,73
|
104.207.888,95 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,17
|
-0,19
|
27.090.368,31 |
14:59 |
|
KNFRT KONFRUT TARIM
|
10,90
|
-0,55
|
10.664.922,60 |
14:58 |
|
KOCMT KOC METALURJI
|
11,91
|
-0,92
|
16.675.963,49 |
14:59 |
|
KONKA KONYA KAGIT
|
33,52
|
-1,53
|
8.988.999,72 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,74
|
-0,50
|
280.079.868,50 |
14:59 |
|
KONYA KONYA CIMENTO
|
6.460,00
|
-0,92
|
130.148.220,00 |
14:59 |
|
KOPOL KOZA POLYESTER
|
5,56
|
-0,36
|
118.070.319,14 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,25
|
-1,19
|
21.038.615,85 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
0,07
|
32.767.118,31 |
14:59 |
|
KOZAA KOZA MADENCILIK
|
91,25
|
-1,40
|
237.195.679,00 |
14:59 |
|
KOZAL KOZA ALTIN
|
26,18
|
-2,02
|
701.687.688,28 |
14:59 |
|
KRDMA KARDEMIR (A)
|
38,38
|
-1,64
|
35.409.885,80 |
14:58 |
|
KRDMB KARDEMIR (B)
|
22,40
|
0,36
|
14.960.025,08 |
14:59 |
|
KRDMD KARDEMIR (D)
|
24,62
|
-0,40
|
775.004.353,80 |
14:59 |
|
KRGYO KORFEZ GMYO
|
14,04
|
-0,21
|
228.861.775,59 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
16,69
|
1,15
|
11.659.319,76 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,56
|
-0,76
|
5.098.353,05 |
14:58 |
|
KRSTL KRISTAL KOLA
|
6,81
|
1,19
|
39.783.383,32 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
28,94
|
-3,53
|
71.495.345,08 |
14:59 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,48
|
14.596.604,84 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.442,50
|
-9,98
|
9.036.932,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,05
|
7,01
|
920.431.024,20 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,95
|
7,71
|
53.738.391,30 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
73,50
|
-1,93
|
16.426.916,80 |
14:59 |
|
KUVVA KUVVA GIDA
|
75,00
|
5,63
|
4.476.904,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,82
|
2,34
|
215.149.274,24 |
14:59 |
|
KZBGY KIZILBUK GYO
|
9,65
|
3,21
|
160.217.755,11 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
18,59
|
-0,21
|
8.551.915,10 |
14:59 |
|
LIDER LDR TURIZM
|
197,90
|
1,23
|
35.146.325,90 |
14:59 |
|
LIDFA LIDER FAKTORING
|
3,23
|
-1,52
|
31.393.860,34 |
14:59 |
|
LILAK LILA KAGIT
|
24,48
|
-2,47
|
118.455.094,86 |
14:59 |
|
LINK LINK BILGISAYAR
|
526,00
|
-0,28
|
23.162.257,50 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,38
|
-2,56
|
13.956.830,83 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,94
|
-1,36
|
73.816.165,68 |
14:59 |
|
LOGO LOGO YAZILIM
|
137,40
|
6,51
|
139.068.544,10 |
14:59 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
88.734.197,63 |
14:53 |
|
LUKSK LUKS KADIFE
|
81,60
|
-2,39
|
12.497.537,05 |
14:59 |
|
LYDHO LYDIA HOLDING
|
94,75
|
1,01
|
37.070.687,25 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.840,00
|
-0,24
|
81.636.540,00 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
753,50
|
-1,89
|
25.364.913,50 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,32
|
-1,10
|
13.222.022,28 |
14:59 |
|
MAGEN MARGUN ENERJI
|
27,36
|
0,96
|
40.752.610,76 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,66
|
-1,42
|
7.616.892,39 |
14:58 |
|
MAKTK MAKINA TAKIM
|
11,12
|
-3,05
|
26.023.549,41 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,86
|
-4,46
|
122.815.143,47 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,22
|
8,05
|
75.078.837,38 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
55,40
|
-2,55
|
36.489.165,70 |
14:59 |
|
MARTI MARTI OTEL
|
2,67
|
-1,84
|
22.335.807,21 |
14:58 |
|
MAVI MAVI GIYIM
|
32,78
|
-1,74
|
218.770.906,92 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,04
|
-1,54
|
6.625.481,48 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
-2,07
|
2.164.004,73 |
13:55 |
|
MEGMT MEGA METAL
|
27,66
|
0,95
|
75.312.311,46 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,88
|
3,41
|
75.737.469,92 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,09
|
0,00
|
759.376,11 |
14:58 |
|
MERCN MERCAN KIMYA
|
15,65
|
1,62
|
81.540.816,48 |
14:59 |
|
MERIT MERIT TURIZM
|
11,86
|
-0,42
|
23.080.541,04 |
14:59 |
|
MERKO MERKO GIDA
|
16,81
|
-0,53
|
70.260.437,35 |
14:59 |
|
METRO METRO HOLDING
|
2,40
|
-1,23
|
4.330.970,27 |
14:58 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
62.854.180,57 |
14:54 |
|
MGROS MIGROS TICARET
|
492,25
|
-0,05
|
376.866.427,00 |
14:59 |
|
MHRGY MHR GMYO
|
4,83
|
-1,02
|
10.834.390,74 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
34,80
|
-1,19
|
298.079.297,22 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
-3,40
|
621.571,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,02
|
-1,20
|
9.625.445,15 |
14:59 |
|
MNDTR MONDI TURKEY
|
5,21
|
-0,19
|
8.007.801,31 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,05
|
-4,21
|
49.444.356,71 |
14:59 |
|
MOGAN MOGAN ENERJI
|
8,60
|
0,00
|
42.909.768,55 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
25,76
|
-0,23
|
54.299.191,54 |
14:59 |
|
MPARK MLP SAGLIK
|
334,50
|
0,30
|
96.718.069,50 |
14:59 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
29.860.194,68 |
14:59 |
|
MRSHL MARSHALL
|
1.426,00
|
-1,04
|
21.402.601,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
4,78
|
3,24
|
168.093.644,38 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
-2,13
|
13.351.515,70 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
-2,99
|
1.188.256,52 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
0,34
|
1.740.301,91 |
14:54 |
|
NATEN NATUREL ENERJI
|
43,90
|
-0,18
|
40.839.564,92 |
14:59 |
|
NETAS NETAS TELEKOM.
|
52,25
|
-1,04
|
15.918.797,45 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
16,99
|
2,41
|
38.086.610,11 |
14:59 |
|
NTGAZ NATURELGAZ
|
7,15
|
-4,79
|
44.852.819,99 |
14:59 |
|
NTHOL NET HOLDING
|
38,48
|
2,89
|
60.666.819,96 |
14:59 |
|
NUGYO NUROL GMYO
|
6,52
|
-2,40
|
8.009.988,13 |
14:58 |
|
NUHCM NUH CIMENTO
|
253,75
|
-1,93
|
44.776.331,00 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
71,50
|
-1,52
|
176.050.605,00 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
32,70
|
6,03
|
38.674.973,06 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
-1,37
|
141.236.666,87 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
253.305.217,95 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
41,44
|
-5,17
|
63.789.512,30 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,40
|
0,39
|
25.325.842,75 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,40
|
0,49
|
55.395.340,45 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,12
|
-1,69
|
8.889.020,36 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,90
|
0,58
|
53.519.036,70 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,20
|
-2,65
|
1.270.156,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
-1,47
|
12.329.281,96 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
4,39
|
87.622.068,07 |
14:58 |
|
OTKAR OTOKAR
|
385,25
|
-2,22
|
112.842.964,75 |
14:59 |
|
OTTO OTTO HOLDING
|
368,50
|
0,68
|
20.140.012,50 |
14:51 |
|
OYAKC OYAK CIMENTO
|
25,42
|
-5,64
|
521.750.321,68 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
24,50
|
-1,05
|
3.411.283,54 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
0,00
|
2.974.596,43 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,46
|
-3,11
|
13.063.441,00 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
134,90
|
-0,81
|
160.761.545,30 |
14:58 |
|
OZGYO OZDERICI GMYO
|
5,32
|
2,70
|
11.805.790,91 |
14:58 |
|
OZKGY OZAK GMYO
|
10,69
|
-0,09
|
54.144.604,25 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
-2,63
|
1.071.449,31 |
14:59 |
|
OZSUB OZSU BALIK
|
23,24
|
1,31
|
37.437.623,96 |
14:58 |
|
OZYSR OZYASAR TEL
|
22,52
|
1,26
|
22.793.558,90 |
14:58 |
|
PAGYO PANORA GMYO
|
67,20
|
-0,44
|
16.939.315,05 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
106,00
|
2,42
|
92.072.248,50 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
872.510.429,12 |
14:59 |
|
PARSN PARSAN
|
86,60
|
5,29
|
178.097.021,15 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,40
|
-0,83
|
145.248.439,85 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
70,50
|
1,81
|
266.725.756,40 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
12,47
|
-2,58
|
31.330.803,57 |
14:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,09
|
2,31
|
2.022.557.448,47 |
14:59 |
|
PEKGY PEKER GMYO
|
1,45
|
0,69
|
140.425.216,36 |
14:58 |
|
PENGD PENGUEN GIDA
|
7,56
|
-0,92
|
30.812.798,36 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
-1,91
|
11.999.650,90 |
14:59 |
|
PETKM PETKIM
|
16,65
|
-1,13
|
275.408.459,65 |
14:59 |
|
PETUN PINAR ET VE UN
|
8,58
|
-0,23
|
8.473.273,65 |
14:58 |
|
PGSUS PEGASUS
|
240,90
|
-0,86
|
1.055.596.195,80 |
14:59 |
|
PINSU PINAR SU
|
5,67
|
-1,39
|
4.368.083,95 |
14:59 |
|
PKART PLASTIKKART
|
62,85
|
-1,02
|
6.667.495,25 |
14:59 |
|
PKENT PETROKENT TURIZM
|
202,10
|
-0,69
|
18.926.643,40 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
23,68
|
-1,50
|
36.896.524,12 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
36,90
|
-1,34
|
10.194.567,56 |
14:57 |
|
PNSUT PINAR SUT
|
8,55
|
-0,93
|
6.658.742,68 |
14:59 |
|
POLHO POLISAN HOLDING
|
16,77
|
0,00
|
192.593.513,97 |
14:58 |
|
POLTK POLITEKNIK METAL
|
6.575,00
|
-1,90
|
48.237.957,50 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
4,78
|
1,92
|
10.126.159,47 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,68
|
-0,74
|
8.432.175,60 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
-2,80
|
11.480.160,40 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,61
|
3,38
|
8.512.184,98 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
73,00
|
-0,82
|
3.879.194,00 |
14:59 |
|
PSGYO PASIFIK GMYO
|
1,84
|
3,37
|
186.414.813,03 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-1,92
|
1.250.095,04 |
13:55 |
|
QNBTR QNB BANK
|
277,25
|
-2,72
|
2.384.166,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,42
|
0,37
|
185.738.903,60 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
111,60
|
0,27
|
59.333.224,20 |
14:58 |
|
RAYSG RAY SIGORTA
|
250,00
|
-0,40
|
87.158.368,30 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
11,63
|
-1,19
|
89.646.769,19 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,50
|
0,73
|
27.482.152,60 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,68
|
4,44
|
4.294.973,76 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
16,28
|
-0,97
|
2.496.039,58 |
14:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,97
|
-0,67
|
47.319.243,49 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,16
|
-1,45
|
12.019.248,98 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,27
|
-1,91
|
54.602.325,58 |
14:59 |
|
RYGYO REYSAS GMYO
|
13,61
|
1,11
|
123.733.410,34 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
15,27
|
0,00
|
36.395.572,52 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,35
|
-0,67
|
43.978.247,35 |
14:58 |
|
SAHOL SABANCI HOLDING
|
75,00
|
-3,47
|
2.053.145.025,95 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
17,67
|
2,73
|
40.847.001,61 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
24,04
|
-3,84
|
3.809.606,42 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
42,60
|
-6,37
|
86.766.552,04 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
-0,68
|
8.404.584,38 |
14:59 |
|
SARKY SARKUYSAN
|
19,58
|
2,89
|
31.785.363,50 |
14:59 |
|
SASA SASA POLYESTER
|
4,09
|
-2,15
|
1.260.163.293,37 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,22
|
-2,07
|
10.668.101,72 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,00
|
2,15
|
112.094.534,30 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,26
|
-0,56
|
19.200.344,08 |
14:58 |
|
SEGYO SEKER GMYO
|
4,05
|
-1,22
|
43.156.646,56 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,28
|
2.631.254,07 |
14:41 |
|
SEKUR SEKURO PLASTIK
|
16,19
|
1,57
|
12.563.089,68 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
66,80
|
1,60
|
112.678.957,30 |
14:59 |
|
SELGD SELCUK GIDA
|
48,08
|
0,21
|
1.274.665,60 |
14:56 |
|
SELVA SELVA GIDA
|
1,68
|
-0,59
|
6.930.399,38 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,12
|
6,72
|
306.572.572,96 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-2,28
|
3.931.908,70 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,91
|
-1,00
|
2.970.999,04 |
14:58 |
|
SISE SISE CAM
|
35,14
|
-0,40
|
544.133.933,54 |
14:59 |
|
SKBNK SEKERBANK
|
5,19
|
-1,52
|
51.054.685,82 |
14:59 |
|
SKTAS SOKTAS
|
4,44
|
-0,89
|
8.748.796,99 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,20
|
-0,80
|
10.045.751,35 |
14:58 |
|
SKYMD SEKER YATIRIM
|
12,69
|
-2,53
|
84.163.411,29 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
26,84
|
-2,04
|
11.928.971,74 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,08
|
-1,27
|
33.895.697,26 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
109,90
|
8,92
|
229.862.744,70 |
14:59 |
|
SNGYO SINPAS GMYO
|
3,37
|
2,12
|
39.325.147,30 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-0,51
|
15.262.155,40 |
14:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
-7,30
|
2.984.363,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,45
|
-0,85
|
421.618,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
607.224,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,88
|
0,85
|
107.247.303,05 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
39,16
|
-0,76
|
226.307.291,72 |
14:59 |
|
SONME SONMEZ FILAMENT
|
126,90
|
-1,63
|
11.667.188,10 |
14:59 |
|
SRVGY SERVET GMYO
|
2,95
|
-1,67
|
27.978.793,07 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
-1,44
|
338.548,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,48
|
3,05
|
56.505.417,60 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,92
|
-0,78
|
35.115.539,02 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
10,23
|
3,44
|
48.588.103,66 |
14:59 |
|
TABGD TAB GIDA
|
172,30
|
-0,40
|
106.508.769,60 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
-4,76
|
79.788.869,75 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,66
|
1,43
|
53.172.936,82 |
14:59 |
|
TATGD TAT GIDA
|
11,54
|
-0,52
|
17.641.607,98 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
230,70
|
-1,87
|
411.020.982,80 |
14:59 |
|
TBORG T.TUBORG
|
170,30
|
-0,12
|
6.027.466,60 |
14:59 |
|
TCELL TURKCELL
|
91,00
|
-0,33
|
619.736.955,80 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
40,10
|
-0,79
|
32.147.976,92 |
14:58 |
|
TDGYO TREND GMYO
|
15,60
|
4,07
|
28.523.562,03 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
-2,27
|
10.968.186,92 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
501.163.754,80 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,99
|
-0,06
|
24.055.238,85 |
14:59 |
|
TGSAS TGS DIS TICARET
|
61,45
|
6,13
|
5.940.599,25 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
-0,87
|
2.796.023.324,25 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
134,60
|
0,52
|
1.247.741.138,80 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,42
|
-1,40
|
36.149.038,18 |
14:59 |
|
TLMAN TRABZON LIMAN
|
85,45
|
-0,23
|
11.037.699,80 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,10
|
-1,50
|
14.183.128,05 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,85
|
-1,06
|
45.555.436,35 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
34,24
|
-1,33
|
14.784.320,04 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
201,40
|
-0,84
|
1.204.328.091,40 |
14:59 |
|
TRCAS TURCAS PETROL
|
31,64
|
0,00
|
29.756.993,10 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
63,95
|
2,81
|
143.788.347,80 |
14:58 |
|
TRILC TURK ILAC SERUM
|
19,94
|
-2,64
|
53.672.845,12 |
14:59 |
|
TSGYO TSKB GMYO
|
6,62
|
-1,05
|
19.109.446,71 |
14:59 |
|
TSKB T.S.K.B.
|
10,39
|
-3,26
|
185.903.608,93 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
86.868.951,03 |
14:59 |
|
TTKOM TURK TELEKOM
|
53,35
|
-1,57
|
336.599.066,60 |
14:59 |
|
TTRAK TURK TRAKTOR
|
624,00
|
-1,89
|
110.143.738,00 |
14:59 |
|
TUCLK TUGCELIK
|
9,12
|
0,44
|
17.387.552,36 |
14:58 |
|
TUKAS TUKAS
|
2,55
|
2,41
|
164.192.487,39 |
14:59 |
|
TUPRS TUPRAS
|
124,40
|
-0,72
|
855.321.094,80 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,12
|
2,19
|
430.798.167,94 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,75
|
0,45
|
10.945.589,75 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
17,54
|
-1,07
|
92.416.940,94 |
14:59 |
|
UFUK UFUK YATIRIM
|
719,50
|
2,35
|
20.714.672,50 |
14:59 |
|
ULAS ULASLAR TURIZM YAT.
|
23,70
|
-1,00
|
3.079.233,86 |
14:58 |
|
ULKER ULKER BISKUVI
|
111,70
|
-1,15
|
622.140.433,10 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
15,61
|
0,06
|
52.410.787,95 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
126,60
|
-2,31
|
5.267.025,50 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,03
|
-1,15
|
21.972.650,97 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,70
|
3,45
|
31.115.142,17 |
14:58 |
|
USAK USAK SERAMIK
|
5,93
|
5,89
|
873.936.836,00 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
20,70
|
-2,63
|
240.929.570,42 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-0,91
|
51.315.111,62 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
65,55
|
-2,16
|
35.865.637,60 |
14:59 |
|
VANGD VANET GIDA
|
30,60
|
6,40
|
30.505.958,18 |
14:58 |
|
VBTYZ VBT YAZILIM
|
18,46
|
-1,28
|
16.350.774,04 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
33,50
|
-2,73
|
16.771.754,06 |
14:59 |
|
VERUS VERUSA HOLDING
|
275,75
|
0,73
|
140.307.603,25 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
11,98
|
-1,56
|
22.767.865,19 |
14:59 |
|
VESTL VESTEL
|
43,64
|
-2,02
|
146.294.493,16 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
19,48
|
-5,34
|
23.992.436,28 |
14:58 |
|
VKGYO VAKIF GMYO
|
1,88
|
-1,05
|
50.439.204,37 |
14:59 |
|
VKING VIKING KAGIT
|
27,22
|
-0,87
|
1.474.697,68 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
-0,88
|
17.094.525,91 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
293,25
|
9,42
|
566.362.733,75 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
556,50
|
-9,95
|
624.795.524,00 |
14:59 |
|
YATAS YATAS
|
23,76
|
-1,25
|
13.601.738,32 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,98
|
-1,35
|
13.126.951,60 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
159.010,00
|
0,64
|
1.598.820,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,10
|
-2,93
|
177.706.001,32 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
9.424.290,73 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
76,10
|
2,15
|
7.537.374,50 |
14:58 |
|
YGYO YESIL GMYO
|
5,85
|
-0,85
|
2.675.967,75 |
13:55 |
|
YIGIT YIGIT AKU
|
26,24
|
-1,50
|
68.023.407,98 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
22,76
|
-3,23
|
4.993.049.521,90 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
5,39
|
-0,74
|
13.756.486,24 |
14:58 |
|
YONGA YONGA MOBILYA
|
62,00
|
-3,80
|
1.423.364,50 |
13:55 |
|
YUNSA YUNSA
|
5,68
|
-1,22
|
10.635.123,90 |
14:59 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
13.294.966,24 |
14:58 |
|
YYLGD YAYLA GIDA
|
9,04
|
0,11
|
28.451.264,09 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
-0,56
|
3.459.167,15 |
14:58 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-0,60
|
72.545.821,62 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
24,92
|
-1,89
|
91.747.645,90 |
14:59 |
