|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
-0,43
|
20.341.745,06 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
123,50
|
-1,83
|
50.067.930,50 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
37,46
|
-8,86
|
450.327.666,26 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,09
|
5,56
|
256.582.528,89 |
17:59 |
|
ADGYO ADRA GMYO
|
30,46
|
-0,46
|
13.164.422,58 |
17:59 |
|
AEFES ANADOLU EFES
|
169,50
|
-0,35
|
646.217.436,70 |
17:59 |
|
AFYON AFYON CIMENTO
|
14,08
|
2,77
|
180.415.160,37 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,30
|
0,89
|
48.734.957,00 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
285,50
|
0,79
|
146.755.846,50 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,03
|
1,39
|
127.782.718,09 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,05
|
0,00
|
2.062.340,86 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,96
|
3,00
|
140.816.690,76 |
17:59 |
|
AHSGY AHES GMYO
|
21,12
|
0,67
|
34.345.525,12 |
17:59 |
|
AKBNK AKBANK
|
51,75
|
-3,27
|
5.274.814.770,85 |
18:00 |
|
AKCNS AKCANSA
|
161,80
|
-0,43
|
51.958.436,50 |
17:59 |
|
AKENR AKENERJI
|
9,30
|
0,00
|
30.325.484,93 |
17:59 |
|
AKFGY AKFEN GMYO
|
1,91
|
0,53
|
61.866.963,36 |
17:59 |
|
AKFIS AKFEN INSAAT
|
20,24
|
1,96
|
131.566.605,75 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,28
|
0,27
|
127.899.519,87 |
17:59 |
|
AKGRT AKSIGORTA
|
6,43
|
-0,46
|
42.998.285,65 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
204,40
|
2,20
|
11.419.949,50 |
17:59 |
|
AKSA AKSA
|
10,04
|
-0,89
|
111.747.181,19 |
17:59 |
|
AKSEN AKSA ENERJI
|
32,66
|
1,49
|
157.484.227,84 |
17:59 |
|
AKSGY AKIS GMYO
|
6,20
|
-0,96
|
17.681.079,57 |
17:59 |
|
AKSUE AKSU ENERJI
|
21,84
|
-0,27
|
39.263.150,70 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
9,94
|
39.545.130,45 |
17:58 |
|
ALARK ALARKO HOLDING
|
99,70
|
1,84
|
814.770.404,45 |
17:59 |
|
ALBRK ALBARAKA TURK
|
6,17
|
-2,06
|
83.740.175,60 |
17:59 |
|
ALCAR ALARKO CARRIER
|
1.223,00
|
4,80
|
255.513.851,00 |
18:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,65
|
1,59
|
32.539.032,20 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
47,10
|
0,34
|
53.611.577,78 |
17:59 |
|
ALGYO ALARKO GMYO
|
17,69
|
-0,28
|
16.924.312,47 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,88
|
-1,15
|
43.257.407,39 |
17:59 |
|
ALKIM ALKIM KIMYA
|
14,96
|
0,47
|
31.399.417,32 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,86
|
-3,69
|
173.507.434,28 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,66
|
-4,98
|
3.064.080.140,04 |
18:00 |
|
ALTNY ALTINAY SAVUNMA
|
79,10
|
-0,63
|
164.066.805,15 |
17:59 |
|
ALVES ALVES KABLO
|
32,94
|
-0,42
|
114.012.825,54 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
18,34
|
-2,34
|
25.073.806,66 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
0,45
|
25.144.702,09 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,90
|
-0,97
|
69.431.775,85 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
87,90
|
1,27
|
180.586.180,60 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
44,24
|
-1,82
|
33.815.333,32 |
17:59 |
|
ARCLK ARCELIK
|
123,30
|
-0,40
|
276.288.155,70 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,34
|
2,34
|
80.600.418,20 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
42,58
|
3,10
|
77.476.342,08 |
17:59 |
|
ARMGD ARMADA GIDA
|
30,30
|
-0,20
|
51.064.915,32 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
20,34
|
0,99
|
14.791.075,38 |
17:59 |
|
ARTMS ARTEMIS HALI
|
28,22
|
2,17
|
52.029.515,82 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
-0,32
|
13.632.025,61 |
17:59 |
|
ASELS ASELSAN
|
135,20
|
0,52
|
4.052.147.477,40 |
17:59 |
|
ASGYO ASCE GMYO
|
10,40
|
-0,38
|
18.059.753,93 |
17:59 |
|
ASTOR ASTOR ENERJI
|
101,40
|
-0,20
|
1.033.519.232,90 |
18:00 |
|
ASUZU ANADOLU ISUZU
|
57,05
|
0,18
|
26.966.537,05 |
17:59 |
|
ATAGY ATA GMYO
|
10,15
|
-0,49
|
1.056.490,92 |
17:59 |
|
ATAKP ATAKEY PATATES
|
41,10
|
0,54
|
26.200.695,38 |
17:59 |
|
ATATP ATP YAZILIM
|
81,70
|
-0,67
|
33.503.954,10 |
18:00 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
9,76
|
1.152.873,85 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
4,63
|
3.668.250,29 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,70
|
-0,67
|
1.727.167,32 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,00
|
1,35
|
6.632.710,28 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,14
|
1,86
|
222.858.630,16 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,91
|
-4,28
|
155.257.523,33 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
-1,79
|
103.194.672,10 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,98
|
-0,36
|
2.986.551,92 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
442,75
|
0,91
|
14.505.479,50 |
17:59 |
|
AYDEM AYDEM ENERJI
|
16,99
|
0,12
|
27.911.785,05 |
17:59 |
|
AYEN AYEN ENERJI
|
25,06
|
-0,08
|
10.183.635,04 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
1.188.726,35 |
17:55 |
|
AYGAZ AYGAZ
|
131,60
|
0,15
|
56.951.333,10 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
43,56
|
10,00
|
192.942.636,42 |
17:59 |
|
BAGFS BAGFAS
|
24,22
|
-0,90
|
41.965.321,50 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
43,30
|
-0,46
|
22.375.416,86 |
17:59 |
|
BAKAB BAK AMBALAJ
|
31,12
|
-0,38
|
10.525.279,90 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
56,50
|
2,73
|
2.845.874,35 |
17:55 |
|
BALSU BALSU GIDA
|
17,08
|
2,52
|
138.315.484,99 |
17:59 |
|
BANVT BANVIT
|
240,00
|
-0,79
|
100.131.986,20 |
17:59 |
|
BARMA BAREM AMBALAJ
|
18,87
|
2,00
|
19.681.415,60 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
970.408,00 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,32
|
0,15
|
3.354.667,74 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,24
|
-0,38
|
37.827.883,31 |
18:00 |
|
BEGYO BATI EGE GMYO
|
17,90
|
1,94
|
482.212.639,19 |
17:59 |
|
BERA BERA HOLDING
|
15,41
|
-0,19
|
56.645.591,21 |
17:59 |
|
BEYAZ BEYAZ FILO
|
22,44
|
0,00
|
37.194.307,34 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
682,00
|
0,96
|
112.977.760,50 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
37,74
|
-0,16
|
98.381.876,92 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,98
|
1,35
|
21.421.887,44 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,98
|
-1,22
|
938.884.147,11 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
465,50
|
0,49
|
1.845.328.159,25 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,00
|
-8,82
|
216.337.272,75 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,00
|
1,62
|
123.664.672,25 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,60
|
0,72
|
78.935.793,79 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
-0,15
|
5.806.921,88 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
2,99
|
662.104.548,04 |
17:59 |
|
BLCYT BILICI YATIRIM
|
15,50
|
1,04
|
9.284.098,23 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
12,91
|
-0,08
|
5.424.976,44 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
45,42
|
0,71
|
103.169.307,04 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
5,60
|
0,72
|
15.171.337,34 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
23,90
|
3,91
|
307.225.424,32 |
18:00 |
|
BORLS BORLEASE OTOMOTIV
|
90,25
|
-0,44
|
69.298.477,20 |
17:59 |
|
BORSK BOR SEKER
|
21,18
|
-2,04
|
74.822.938,70 |
17:59 |
|
BOSSA BOSSA
|
6,37
|
0,79
|
29.997.444,81 |
17:59 |
|
BRISA BRISA
|
85,70
|
0,47
|
8.710.229,75 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
2,80
|
29.015.306,40 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
21,78
|
0,00
|
2.589.354,94 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,15
|
7,39
|
173.887.466,50 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,18
|
-0,12
|
49.559.275,46 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
-1,71
|
906.126,65 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
399,75
|
3,70
|
1.388.823.692,25 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.204,00
|
9,98
|
535.226.723,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
19,22
|
1,05
|
347.172.417,57 |
17:59 |
|
BTCIM BATI CIMENTO
|
5,21
|
2,16
|
630.621.182,64 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,91
|
0,38
|
63.538.100,91 |
17:59 |
|
BULGS BULLS GSYO
|
30,32
|
4,91
|
1.412.100.894,94 |
17:59 |
|
BURCE BURCELIK
|
14,70
|
0,48
|
19.719.339,68 |
17:59 |
|
BURVA BURCELIK VANA
|
104,80
|
0,77
|
4.158.036,10 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
3,37
|
102.499.895,70 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,38
|
-0,39
|
6.762.129,54 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,72
|
2,38
|
455.410.249,46 |
17:59 |
|
CASA CASA EMTIA PETROL
|
60,30
|
-0,17
|
984.729,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
27,86
|
-0,21
|
15.121.786,54 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
53,40
|
0,75
|
239.606.053,00 |
17:59 |
|
CELHA CELIK HALAT
|
19,88
|
-0,90
|
12.070.121,86 |
17:59 |
|
CEMAS CEMAS DOKUM
|
5,46
|
9,86
|
188.677.639,52 |
17:59 |
|
CEMTS CEMTAS
|
16,90
|
4,97
|
596.293.251,01 |
17:59 |
|
CEMZY CEM ZEYTIN
|
15,90
|
-1,49
|
77.791.754,70 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
28,76
|
-3,10
|
31.384.373,38 |
17:59 |
|
CGCAM CAGDAS CAM
|
30,58
|
5,45
|
524.109.605,30 |
17:59 |
|
CIMSA CIMSA
|
47,18
|
-1,34
|
569.248.526,90 |
17:59 |
|
CLEBI CELEBI
|
2.712,50
|
-4,32
|
151.872.437,50 |
17:59 |
|
CMBTN CIMBETON
|
2.630,00
|
-1,13
|
92.280.692,50 |
17:59 |
|
CMENT CIMENTAS
|
379,75
|
-0,33
|
2.930.459,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
-0,73
|
24.202.948,26 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
112,60
|
9,96
|
11.622.110,10 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
9,00
|
1,81
|
26.970.352,36 |
17:59 |
|
CRFSA CARREFOURSA
|
79,95
|
1,14
|
15.030.939,35 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
23,24
|
-2,11
|
23.671.482,60 |
17:59 |
|
CVKMD CVK MADEN
|
11,97
|
3,73
|
499.481.166,91 |
18:00 |
|
CWENE CW ENERJI
|
15,92
|
0,13
|
77.035.053,71 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,00
|
-0,69
|
85.313.984,25 |
18:00 |
|
DAGI DAGI GIYIM
|
5,73
|
-1,55
|
35.812.763,59 |
18:00 |
|
DAPGM DAP GAYRIMENKUL
|
7,97
|
1,40
|
104.720.818,80 |
17:59 |
|
DARDL DARDANEL
|
4,84
|
-0,21
|
20.656.303,21 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
37,00
|
-0,05
|
176.690.973,64 |
17:59 |
|
DENGE DENGE HOLDING
|
3,21
|
2,88
|
92.028.402,40 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,00
|
9,47
|
238.408.528,60 |
17:59 |
|
DERIM DERIMOD
|
46,08
|
9,19
|
51.623.706,44 |
17:59 |
|
DESA DESA DERI
|
8,65
|
3,97
|
14.685.984,52 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
44,80
|
3,08
|
33.195.236,40 |
18:00 |
|
DEVA DEVA HOLDING
|
57,80
|
0,52
|
14.433.065,95 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
58,85
|
10,00
|
116.326.146,15 |
17:58 |
|
DGGYO DOGUS GMYO
|
33,30
|
2,46
|
5.493.325,76 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
2,12
|
51.338.575,26 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,79
|
2,01
|
947.676,87 |
17:55 |
|
DITAS DITAS DOGAN
|
13,56
|
0,07
|
8.332.827,41 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
17,46
|
5,56
|
119.161.566,29 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
8,04
|
4,96
|
47.258.249,59 |
18:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,16
|
0,08
|
30.357.414,52 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
219,70
|
-0,90
|
177.358.962,30 |
17:59 |
|
DOBUR DOGAN BURDA
|
243,50
|
2,92
|
76.723.019,50 |
17:59 |
|
DOCO DO-CO
|
5.992,50
|
-0,13
|
211.447.187,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,50
|
-0,94
|
18.944.119,68 |
17:59 |
|
DOGUB DOGUSAN
|
16,30
|
-0,37
|
2.221.005,54 |
17:59 |
|
DOHOL DOGAN HOLDING
|
16,03
|
-1,29
|
182.977.931,59 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
-4,15
|
76.066.050,86 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
194,00
|
9,98
|
3.043.869.649,50 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
-1,17
|
14.550.291,12 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
16,86
|
-1,69
|
119.396.020,58 |
17:59 |
|
DYOBY DYO BOYA
|
15,93
|
0,82
|
127.487.592,65 |
17:59 |
|
DZGYO DENIZ GMYO
|
6,16
|
-0,32
|
29.599.699,32 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,16
|
0,36
|
27.432.797,46 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
45,18
|
0,36
|
53.224.468,04 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
182,60
|
0,55
|
47.385.594,10 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
1,91
|
16.959.119,18 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
22,50
|
9,76
|
199.206.205,16 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
84,20
|
-1,35
|
117.943.530,10 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
9.647,50
|
0,97
|
240.944.955,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,19
|
-1,77
|
45.332.867,93 |
17:59 |
|
EGEPO NASMED EGEPOL
|
7,22
|
0,70
|
57.305.413,97 |
17:59 |
|
EGGUB EGE GUBRE
|
67,80
|
5,03
|
88.156.287,65 |
17:59 |
|
EGPRO EGE PROFIL
|
24,28
|
-1,86
|
29.798.008,94 |
17:59 |
|
EGSER EGE SERAMIK
|
3,31
|
0,30
|
7.364.586,33 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
11,95
|
-0,42
|
1.941.767.886,07 |
18:00 |
|
EKIZ EKIZ KIMYA
|
64,00
|
5,52
|
1.791.006,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
23,78
|
-1,33
|
57.988.743,14 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,34
|
0,95
|
15.532.587,57 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,52
|
-2,48
|
172.001.927,12 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
22,38
|
0,72
|
120.457.477,86 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,23
|
3.928.650,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
-0,07
|
104.345.621,42 |
17:59 |
|
ENERY ENERYA ENERJI
|
4,13
|
-3,05
|
227.093.488,79 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
56,80
|
-0,70
|
283.027.055,40 |
17:59 |
|
ENKAI ENKA INSAAT
|
61,15
|
-5,56
|
944.698.815,15 |
17:59 |
|
ENSRI ENSARI DERI
|
18,74
|
1,41
|
24.018.372,77 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,09
|
-2,04
|
213.722.244,30 |
17:59 |
|
EPLAS EGEPLAST
|
4,73
|
1,28
|
10.669.284,59 |
17:59 |
|
ERBOS ERBOSAN
|
169,30
|
1,01
|
17.245.442,50 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
82,15
|
1,55
|
48.681.714,50 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
22,58
|
2,82
|
4.844.206.058,50 |
18:00 |
|
ERSU ERSU GIDA
|
15,40
|
-1,66
|
6.606.120,40 |
17:59 |
|
ESCAR ESCAR FILO
|
66,20
|
7,38
|
85.791.064,05 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
1,99
|
20.285.659,13 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
41,62
|
0,05
|
37.454.064,14 |
17:59 |
|
ETILR ETILER GIDA
|
11,83
|
-4,67
|
72.339.416,15 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,43
|
1,51
|
1.254.805,89 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-4,73
|
15.945.569,35 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,45
|
0,77
|
2.720.257,73 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
26,66
|
-1,04
|
85.135.652,56 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,21
|
-0,38
|
286.263.331,35 |
18:00 |
|
EUYO EURO YAT. ORT.
|
10,02
|
0,91
|
2.410.141,18 |
17:59 |
|
EYGYO EYG GMYO
|
2,54
|
5,39
|
30.834.783,74 |
17:59 |
|
FADE FADE GIDA
|
13,89
|
2,13
|
21.693.493,48 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
44,28
|
0,18
|
218.611.983,74 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,40
|
0,00
|
4.218.786,57 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
393,00
|
9,17
|
181.137.814,50 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,15
|
8,68
|
122.612.149,79 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
5,71
|
1,42
|
130.676.841,71 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
66,00
|
4,18
|
40.130.196,60 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
7,14
|
-0,83
|
26.881.231,76 |
17:59 |
|
FROTO FORD OTOSAN
|
928,00
|
0,65
|
726.352.435,50 |
17:59 |
|
FZLGY FUZUL GMYO
|
34,52
|
2,43
|
98.806.870,06 |
17:59 |
|
GARAN GARANTI BANKASI
|
102,60
|
-2,01
|
1.979.446.473,60 |
17:59 |
|
GARFA GARANTI FAKTORING
|
28,96
|
9,95
|
306.315.033,48 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,04
|
1,52
|
4.941.033,96 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
9,96
|
164.981.219,62 |
17:58 |
|
GENIL GEN ILAC
|
121,50
|
1,25
|
63.472.785,10 |
17:59 |
|
GENTS GENTAS
|
19,85
|
0,25
|
51.323.412,04 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
9,12
|
1,67
|
178.647.516,09 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,40
|
-1,10
|
90.792.001,44 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,20
|
5,16
|
123.853.562,90 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,76
|
0,75
|
3.198.248,19 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,20
|
2,95
|
144.959.643,15 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,70
|
5,27
|
772.386.020,90 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
2,90
|
28.261.501,97 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,96
|
0,43
|
109.619.108,89 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,27
|
-0,45
|
14.544.835,29 |
17:59 |
|
GOKNR GOKNUR GIDA
|
26,60
|
5,56
|
368.246.799,88 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
404,50
|
-0,25
|
54.168.782,50 |
17:59 |
|
GOODY GOOD-YEAR
|
15,27
|
1,33
|
9.405.212,92 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
18,15
|
0,72
|
12.318.272,15 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
9,36
|
-2,40
|
12.174.856,33 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,25
|
-0,18
|
298.976.774,00 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
316,75
|
-4,88
|
129.893.907,25 |
17:47 |
|
GSDDE GSD DENIZCILIK
|
8,31
|
-2,24
|
26.411.989,28 |
17:59 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,47
|
29.001.936,30 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,13
|
1,43
|
458.562.443,37 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
297,75
|
1,62
|
810.914.434,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
56,65
|
3,56
|
120.950.484,35 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
25,88
|
-0,69
|
49.838.618,68 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
170,00
|
7,94
|
216.328.933,30 |
17:59 |
|
HALKB T. HALK BANKASI
|
20,00
|
-2,91
|
1.151.144.169,28 |
17:59 |
|
HATEK HATAY TEKSTIL
|
26,90
|
9,17
|
15.313.068,90 |
17:59 |
|
HATSN HATSAN GEMI
|
38,62
|
1,42
|
39.854.756,76 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
-0,83
|
104.566.185,88 |
17:59 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,20
|
-4,76
|
13.703.446,87 |
17:59 |
|
HEDEF HEDEF HOLDING
|
8,72
|
-1,91
|
161.536.288,74 |
17:59 |
|
HEKTS HEKTAS
|
3,28
|
2,18
|
300.062.188,66 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,21
|
2,53
|
341.893.346,22 |
17:59 |
|
HLGYO HALK GMYO
|
2,54
|
-0,39
|
28.520.967,28 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
49,18
|
1,19
|
68.428.471,79 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,20
|
2,89
|
171.492.621,00 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
45,24
|
0,98
|
35.227.597,74 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,74
|
4,82
|
8.891.156,54 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-0,56
|
67.186.970,11 |
17:59 |
|
HURGZ HURRIYET GZT.
|
4,80
|
6,43
|
38.186.385,08 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
12,30
|
0,74
|
16.640.957,33 |
17:59 |
|
ICUGS ICU GIRISIM
|
10,98
|
-2,23
|
130.894.808,94 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,66
|
-1,12
|
3.654.254,55 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,47
|
2,78
|
349.736.219,75 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
20,08
|
0,10
|
37.880.444,42 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,38
|
5.472.836,55 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
30.843.088,57 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,50
|
0,40
|
361.938.704,86 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
2,37
|
67.885.326,46 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,00
|
26.539.694,98 |
17:58 |
|
IMASM IMAS MAKINA
|
2,57
|
2,80
|
94.411.620,68 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
6,86
|
2,69
|
27.712.957,98 |
17:59 |
|
INFO INFO YATIRIM
|
2,00
|
1,01
|
7.684.065,88 |
17:59 |
|
INGRM INGRAM BILISIM
|
388,50
|
0,13
|
9.504.049,50 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
0,95
|
2.979.367,00 |
17:55 |
|
INTEM INTEMA
|
203,80
|
-1,92
|
14.903.784,70 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,21
|
0,00
|
7.279.187,72 |
17:59 |
|
INVES INVESTCO HOLDING
|
227,80
|
1,15
|
88.014.708,70 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
69,65
|
-1,69
|
321.098.993,75 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,55
|
1.406.622,35 |
17:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,47
|
2.188.002,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
10,72
|
-2,01
|
2.995.476.384,51 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
1,10
|
90.372.538,14 |
17:59 |
|
ISFIN IS FIN.KIR.
|
13,38
|
4,69
|
69.578.842,89 |
17:59 |
|
ISGSY IS GIRISIM
|
31,10
|
0,97
|
28.575.734,98 |
17:59 |
|
ISGYO IS GMYO
|
15,15
|
-1,43
|
54.834.263,78 |
17:59 |
|
ISKPL ISIK PLASTIK
|
23,66
|
0,25
|
27.558.260,28 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,18
|
-1,34
|
122.980.605,34 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-0,51
|
8.661.361,92 |
17:59 |
|
ISYAT IS YAT. ORT.
|
7,79
|
-0,64
|
8.746.615,88 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
7,08
|
9,94
|
429.725.864,71 |
17:59 |
|
IZFAS IZMIR FIRCA
|
81,90
|
0,37
|
192.996.814,20 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
40,66
|
-1,60
|
3.182.542,96 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
-0,78
|
88.914.957,34 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
22,42
|
0,18
|
36.109.167,62 |
17:59 |
|
KAPLM KAPLAMIN
|
200,00
|
2,62
|
32.434.755,00 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
-0,70
|
36.300.712,30 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,78
|
3,75
|
305.553.321,23 |
17:59 |
|
KARTN KARTONSAN
|
85,05
|
1,25
|
22.837.377,50 |
17:59 |
|
KARYE KARTAL YEN. ENERJI
|
27,70
|
1,47
|
37.622.587,88 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,56
|
6,12
|
297.726.195,55 |
18:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,62
|
0,97
|
42.081.041,50 |
17:59 |
|
KBORU KUZEY BORU
|
64,50
|
0,70
|
35.205.146,30 |
17:59 |
|
KCAER KOCAER CELIK
|
13,59
|
-0,59
|
345.371.763,59 |
17:59 |
|
KCHOL KOC HOLDING
|
145,70
|
-0,95
|
3.204.200.203,30 |
18:00 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
3.177.906,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
1.513.190,96 |
17:55 |
|
KERVT KEREVITAS GIDA
|
18,34
|
9,95
|
275.530.716,13 |
17:59 |
|
KFEIN KAFEIN YAZILIM
|
121,90
|
3,04
|
82.620.210,70 |
17:59 |
|
KGYO KORAY GMYO
|
3,13
|
-2,80
|
25.765.843,46 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,81
|
0,23
|
12.677.295,15 |
17:59 |
|
KLGYO KILER GMYO
|
4,51
|
-0,22
|
24.823.896,88 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,18
|
0,25
|
69.911.204,72 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
23,64
|
1,63
|
15.332.584,62 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
0,98
|
1.985.534,27 |
17:55 |
|
KLRHO KILER HOLDING
|
27,16
|
0,82
|
31.007.706,40 |
17:59 |
|
KLSER KALESERAMIK
|
30,30
|
0,26
|
44.128.877,96 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
0,76
|
12.455.611,88 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
-0,48
|
136.485.011,35 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,20
|
-1,22
|
40.176.657,38 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,96
|
1,67
|
17.657.178,02 |
17:59 |
|
KOCMT KOC METALURJI
|
12,06
|
0,33
|
30.738.486,01 |
17:59 |
|
KONKA KONYA KAGIT
|
34,04
|
-0,35
|
34.930.910,90 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,84
|
1,98
|
406.780.540,08 |
17:59 |
|
KONYA KONYA CIMENTO
|
6.515,00
|
3,25
|
157.881.572,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,59
|
0,18
|
154.863.530,78 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,25
|
0,94
|
37.751.703,65 |
18:00 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
-0,66
|
24.790.940,01 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
92,20
|
-0,97
|
404.900.684,40 |
17:59 |
|
KOZAL KOZA ALTIN
|
26,74
|
-2,41
|
1.022.307.884,44 |
17:59 |
|
KRDMA KARDEMIR (A)
|
39,36
|
-1,75
|
117.845.762,44 |
17:59 |
|
KRDMB KARDEMIR (B)
|
22,34
|
0,54
|
40.723.534,54 |
17:58 |
|
KRDMD KARDEMIR (D)
|
24,72
|
1,06
|
1.322.619.463,20 |
17:59 |
|
KRGYO KORFEZ GMYO
|
14,10
|
4,60
|
413.052.303,02 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
16,57
|
3,50
|
20.877.883,25 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,60
|
1,54
|
8.405.529,53 |
17:58 |
|
KRSTL KRISTAL KOLA
|
6,73
|
1,66
|
37.466.480,17 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
30,00
|
3,52
|
59.847.482,30 |
18:00 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,48
|
24.972.180,27 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.030,00
|
-2,09
|
9.044.790,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,65
|
-0,83
|
230.285.801,55 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,30
|
1,77
|
19.408.025,25 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
74,95
|
2,32
|
14.368.729,20 |
17:59 |
|
KUVVA KUVVA GIDA
|
71,00
|
6,05
|
8.797.772,25 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
34,90
|
4,43
|
270.475.851,86 |
17:59 |
|
KZBGY KIZILBUK GYO
|
9,40
|
-0,21
|
254.816.214,50 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
18,62
|
0,05
|
13.472.922,72 |
17:59 |
|
LIDER LDR TURIZM
|
195,50
|
-2,25
|
62.916.103,20 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,28
|
4,46
|
63.636.326,99 |
17:59 |
|
LILAK LILA KAGIT
|
25,18
|
-0,47
|
75.364.432,66 |
17:59 |
|
LINK LINK BILGISAYAR
|
531,00
|
0,95
|
21.552.624,00 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,80
|
-0,53
|
8.971.355,93 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,32
|
-0,61
|
138.353.043,10 |
17:59 |
|
LOGO LOGO YAZILIM
|
129,10
|
3,69
|
184.543.382,60 |
17:59 |
|
LRSHO LORAS HOLDING
|
2,72
|
9,68
|
168.091.838,29 |
17:58 |
|
LUKSK LUKS KADIFE
|
83,25
|
1,40
|
18.543.688,60 |
17:59 |
|
LYDHO LYDIA HOLDING
|
94,05
|
-2,69
|
51.850.557,85 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.695,00
|
3,06
|
134.916.427,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
768,00
|
4,35
|
38.247.376,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,04
|
-0,34
|
19.548.133,54 |
17:59 |
|
MAGEN MARGUN ENERJI
|
26,88
|
-0,44
|
105.650.978,40 |
17:59 |
|
MAKIM MAKIM MAKINE
|
16,95
|
0,30
|
8.675.430,85 |
17:59 |
|
MAKTK MAKINA TAKIM
|
11,48
|
-2,46
|
55.296.031,82 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,20
|
-4,00
|
169.210.934,30 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,35
|
1,16
|
30.399.534,19 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
56,85
|
2,71
|
202.082.277,00 |
17:59 |
|
MARTI MARTI OTEL
|
2,71
|
0,37
|
19.597.733,14 |
17:59 |
|
MAVI MAVI GIYIM
|
33,30
|
1,15
|
343.881.725,02 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,60
|
0,31
|
21.584.616,32 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
3.562.623,90 |
17:55 |
|
MEGMT MEGA METAL
|
27,48
|
-0,22
|
57.061.109,36 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,48
|
-0,87
|
117.317.961,16 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,06
|
-0,98
|
1.966.800,45 |
17:58 |
|
MERCN MERCAN KIMYA
|
15,46
|
3,41
|
223.989.440,32 |
17:59 |
|
MERIT MERIT TURIZM
|
11,90
|
2,06
|
28.670.521,74 |
17:59 |
|
MERKO MERKO GIDA
|
16,88
|
0,12
|
169.719.061,59 |
17:59 |
|
METRO METRO HOLDING
|
2,43
|
0,41
|
11.220.800,37 |
17:59 |
|
METUR METEMTUR YATIRIM
|
17,44
|
0,87
|
96.158.551,06 |
17:59 |
|
MGROS MIGROS TICARET
|
491,75
|
0,72
|
806.162.314,25 |
18:00 |
|
MHRGY MHR GMYO
|
4,89
|
0,20
|
17.913.679,76 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
35,24
|
-1,40
|
362.620.401,22 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-2,87
|
306.731,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
9,14
|
2,35
|
15.502.396,01 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,20
|
-0,19
|
6.241.152,81 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,35
|
3,23
|
108.605.020,36 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,61
|
2,87
|
131.183.144,70 |
18:00 |
|
MOPAS MOPAS MARKETCILIK
|
25,56
|
5,62
|
156.555.630,54 |
17:59 |
|
MPARK MLP SAGLIK
|
332,25
|
1,30
|
120.379.939,50 |
17:59 |
|
MRGYO MARTI GMYO
|
1,39
|
-1,42
|
43.312.809,05 |
17:59 |
|
MRSHL MARSHALL
|
1.441,00
|
-0,62
|
23.142.721,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
44.240.545,91 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
1,51
|
24.902.128,84 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
0,00
|
1.692.008,97 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
-0,51
|
2.215.383,44 |
17:59 |
|
NATEN NATUREL ENERJI
|
44,02
|
0,73
|
73.603.382,28 |
17:59 |
|
NETAS NETAS TELEKOM.
|
52,55
|
1,74
|
22.546.047,65 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
16,59
|
0,85
|
78.624.848,97 |
17:59 |
|
NTGAZ NATURELGAZ
|
8,10
|
-0,61
|
63.953.111,77 |
17:59 |
|
NTHOL NET HOLDING
|
37,38
|
0,86
|
30.222.267,64 |
18:00 |
|
NUGYO NUROL GMYO
|
6,64
|
0,61
|
9.510.423,67 |
17:58 |
|
NUHCM NUH CIMENTO
|
258,00
|
-2,82
|
70.042.465,50 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
72,60
|
3,05
|
480.996.510,50 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
30,74
|
2,74
|
17.072.505,44 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
3,04
|
329.513.272,81 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
102.536.382,40 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
43,52
|
8,96
|
97.638.253,08 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,90
|
1,81
|
27.598.344,35 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
61,15
|
1,33
|
52.763.372,25 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,27
|
-2,01
|
15.352.493,82 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,00
|
-0,48
|
169.428.852,40 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
0,22
|
934.438,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,87
|
0,11
|
14.091.778,56 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
4,00
|
160.327.463,95 |
17:59 |
|
OTKAR OTOKAR
|
394,00
|
0,06
|
124.400.245,50 |
18:00 |
|
OTTO OTTO HOLDING
|
366,00
|
0,41
|
7.959.734,25 |
18:00 |
|
OYAKC OYAK CIMENTO
|
26,82
|
-1,69
|
428.571.625,08 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
24,76
|
-2,06
|
7.267.832,98 |
18:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
-0,82
|
4.155.692,01 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,26
|
3,29
|
67.795.170,46 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
136,50
|
0,37
|
255.793.163,30 |
17:59 |
|
OZGYO OZDERICI GMYO
|
5,28
|
0,19
|
14.958.478,16 |
17:59 |
|
OZKGY OZAK GMYO
|
10,70
|
-1,29
|
108.853.422,26 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,31
|
1,84
|
1.630.911,64 |
17:59 |
|
OZSUB OZSU BALIK
|
23,00
|
-4,64
|
62.877.370,68 |
17:59 |
|
OZYSR OZYASAR TEL
|
22,30
|
0,00
|
20.593.289,98 |
17:59 |
|
PAGYO PANORA GMYO
|
67,15
|
3,31
|
16.846.145,05 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
103,20
|
4,82
|
121.851.367,70 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
35,14
|
-2,17
|
351.834.607,44 |
17:59 |
|
PARSN PARSAN
|
82,25
|
0,55
|
37.535.530,40 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,70
|
-3,45
|
646.877.672,95 |
18:00 |
|
PATEK PASIFIK TEKNOLOJI
|
69,25
|
-1,77
|
172.367.644,55 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
12,82
|
0,23
|
52.648.471,89 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,65
|
-0,61
|
2.022.740.776,21 |
18:00 |
|
PEKGY PEKER GMYO
|
1,44
|
0,70
|
156.962.651,48 |
17:59 |
|
PENGD PENGUEN GIDA
|
7,61
|
4,39
|
54.892.271,61 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
2,58
|
39.200.163,04 |
17:59 |
|
PETKM PETKIM
|
16,84
|
0,42
|
365.057.631,80 |
17:59 |
|
PETUN PINAR ET VE UN
|
8,60
|
1,30
|
14.302.915,09 |
17:59 |
|
PGSUS PEGASUS
|
243,00
|
-0,69
|
2.081.322.075,50 |
17:59 |
|
PINSU PINAR SU
|
5,71
|
0,18
|
5.402.376,06 |
17:59 |
|
PKART PLASTIKKART
|
63,50
|
1,03
|
9.342.286,75 |
17:59 |
|
PKENT PETROKENT TURIZM
|
204,30
|
-0,10
|
18.942.557,00 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
24,08
|
0,75
|
48.359.070,10 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,38
|
0,43
|
14.773.364,42 |
17:59 |
|
PNSUT PINAR SUT
|
8,58
|
2,88
|
16.892.711,18 |
17:59 |
|
POLHO POLISAN HOLDING
|
16,69
|
8,87
|
277.974.736,04 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.662,50
|
-0,49
|
36.494.665,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
4,68
|
0,00
|
5.459.226,17 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,90
|
0,52
|
9.416.950,16 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,89
|
3,05
|
22.249.891,38 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,23
|
6,95
|
6.688.711,16 |
18:00 |
|
PSDTC PERGAMON DIS TICARET
|
73,85
|
2,43
|
6.772.150,90 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,79
|
-1,65
|
167.110.649,08 |
18:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
2,24
|
1.351.419,50 |
17:55 |
|
QNBTR QNB BANK
|
282,00
|
-1,48
|
2.147.474,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,42
|
6,48
|
331.372.261,51 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
112,50
|
-0,35
|
80.745.626,70 |
18:00 |
|
RAYSG RAY SIGORTA
|
251,25
|
3,74
|
311.099.067,75 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
11,77
|
0,17
|
251.645.202,44 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,10
|
-0,54
|
31.220.560,80 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,46
|
-0,44
|
5.222.688,96 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
16,47
|
0,18
|
2.927.512,81 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
-0,66
|
69.128.158,63 |
18:00 |
|
RUBNS RUBENIS TEKSTIL
|
23,50
|
-0,76
|
21.018.165,58 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,50
|
1,14
|
77.541.020,19 |
17:59 |
|
RYGYO REYSAS GMYO
|
13,50
|
1,35
|
101.527.404,74 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
15,35
|
2,13
|
61.041.414,29 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,85
|
0,62
|
75.074.606,30 |
17:59 |
|
SAHOL SABANCI HOLDING
|
77,95
|
-0,70
|
1.628.210.664,70 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
17,17
|
2,81
|
34.704.784,03 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
25,06
|
-1,34
|
5.586.631,88 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
45,50
|
8,85
|
194.530.035,18 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
-0,58
|
5.884.328,96 |
17:59 |
|
SARKY SARKUYSAN
|
19,05
|
-0,10
|
16.586.619,34 |
17:59 |
|
SASA SASA POLYESTER
|
4,17
|
1,46
|
3.109.634.354,98 |
18:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,66
|
-0,31
|
14.450.313,06 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,40
|
-0,05
|
51.225.308,30 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,40
|
0,38
|
39.843.824,82 |
18:00 |
|
SEGYO SEKER GMYO
|
4,12
|
-0,48
|
63.918.441,90 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
-0,14
|
4.666.541,71 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
15,90
|
-0,56
|
7.705.568,99 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
65,80
|
1,70
|
212.933.091,35 |
17:59 |
|
SELGD SELCUK GIDA
|
47,98
|
-0,62
|
1.352.220,74 |
17:59 |
|
SELVA SELVA GIDA
|
1,69
|
0,60
|
9.455.285,31 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,42
|
4,62
|
383.191.354,83 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
0,98
|
4.171.793,09 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,07
|
0,63
|
2.978.858,13 |
17:59 |
|
SISE SISE CAM
|
35,26
|
0,06
|
747.270.014,84 |
17:59 |
|
SKBNK SEKERBANK
|
5,28
|
1,54
|
157.443.902,71 |
17:59 |
|
SKTAS SOKTAS
|
4,50
|
0,45
|
9.505.037,57 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,85
|
-2,71
|
21.684.313,50 |
17:59 |
|
SKYMD SEKER YATIRIM
|
13,03
|
-1,66
|
57.108.046,16 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
27,60
|
2,30
|
26.340.562,88 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,60
|
0,57
|
59.304.348,02 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
100,90
|
9,97
|
278.764.431,15 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,31
|
-0,90
|
44.047.307,22 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,78
|
23.837.614,67 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
19.189.112,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
-1,52
|
1.910.042,25 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,45
|
0,95
|
1.067.742,85 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
9,99
|
88.895.278,02 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
39,34
|
2,55
|
484.319.441,06 |
17:59 |
|
SONME SONMEZ FILAMENT
|
127,30
|
-2,82
|
16.462.808,10 |
17:59 |
|
SRVGY SERVET GMYO
|
3,02
|
-1,95
|
105.474.708,13 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75
|
1,46
|
711.992,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,52
|
6,35
|
30.171.715,18 |
18:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,34
|
0,68
|
35.420.265,38 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
9,95
|
-3,02
|
56.440.403,13 |
17:59 |
|
TABGD TAB GIDA
|
171,80
|
-0,52
|
142.416.458,40 |
18:00 |
|
TARKM TARKIM BITKI KORUMA
|
387,00
|
7,28
|
115.282.502,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,04
|
1,19
|
43.262.700,22 |
17:59 |
|
TATGD TAT GIDA
|
11,56
|
0,43
|
16.749.795,11 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
236,00
|
3,01
|
1.626.176.734,90 |
17:59 |
|
TBORG T.TUBORG
|
170,30
|
0,47
|
6.676.548,20 |
17:59 |
|
TCELL TURKCELL
|
91,60
|
-2,71
|
1.721.702.931,55 |
18:00 |
|
TCKRC KIRAC GALVANIZ
|
40,30
|
-1,13
|
29.064.600,82 |
17:59 |
|
TDGYO TREND GMYO
|
15,04
|
7,43
|
30.686.766,27 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
2,06
|
19.818.436,14 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
339.991.751,00 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,86
|
-0,88
|
33.934.955,62 |
17:59 |
|
TGSAS TGS DIS TICARET
|
57,65
|
-0,60
|
3.811.921,75 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
318,25
|
-1,01
|
4.805.183.916,50 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
135,00
|
-5,20
|
1.151.950.016,90 |
18:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,80
|
-0,69
|
45.234.991,50 |
17:59 |
|
TLMAN TRABZON LIMAN
|
85,55
|
0,71
|
13.011.087,65 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,30
|
-4,11
|
14.947.370,00 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,75
|
0,73
|
72.535.672,35 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,70
|
-0,46
|
15.581.585,92 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
203,40
|
-0,29
|
3.866.009.555,90 |
17:59 |
|
TRCAS TURCAS PETROL
|
31,52
|
2,74
|
68.134.368,42 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
62,25
|
1,47
|
152.220.305,40 |
17:59 |
|
TRILC TURK ILAC SERUM
|
20,46
|
0,10
|
56.115.418,84 |
17:59 |
|
TSGYO TSKB GMYO
|
6,70
|
-0,89
|
27.788.059,39 |
17:59 |
|
TSKB T.S.K.B.
|
10,75
|
-0,46
|
199.026.374,92 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-1,09
|
193.940.732,05 |
17:59 |
|
TTKOM TURK TELEKOM
|
54,30
|
-2,78
|
940.028.008,95 |
17:59 |
|
TTRAK TURK TRAKTOR
|
636,00
|
-2,15
|
208.089.753,50 |
17:59 |
|
TUCLK TUGCELIK
|
9,09
|
2,25
|
48.919.840,38 |
17:59 |
|
TUKAS TUKAS
|
2,51
|
-1,18
|
152.547.789,62 |
17:59 |
|
TUPRS TUPRAS
|
125,40
|
0,08
|
1.162.781.276,30 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
39,28
|
2,29
|
722.391.777,40 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,50
|
-1,21
|
26.845.996,25 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
17,82
|
-1,22
|
199.139.846,63 |
17:59 |
|
UFUK UFUK YATIRIM
|
704,00
|
3,68
|
35.864.989,50 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
23,94
|
-0,42
|
3.786.033,86 |
17:58 |
|
ULKER ULKER BISKUVI
|
112,70
|
1,62
|
731.714.601,40 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
15,62
|
0,64
|
59.787.168,67 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
129,70
|
0,70
|
9.379.318,90 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,07
|
2,36
|
125.573.022,94 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,16
|
3,36
|
14.650.056,78 |
17:59 |
|
USAK USAK SERAMIK
|
5,60
|
3,13
|
1.539.709.293,23 |
18:00 |
|
VAKBN VAKIFLAR BANKASI
|
21,26
|
-1,76
|
333.727.890,06 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
0,92
|
229.084.848,98 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
66,40
|
1,22
|
40.285.405,40 |
17:59 |
|
VANGD VANET GIDA
|
28,74
|
4,51
|
33.122.134,20 |
17:59 |
|
VBTYZ VBT YAZILIM
|
18,74
|
3,31
|
19.566.993,26 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
34,40
|
3,55
|
41.514.044,70 |
17:59 |
|
VERUS VERUSA HOLDING
|
273,75
|
9,94
|
120.212.270,35 |
18:00 |
|
VESBE VESTEL BEYAZ ESYA
|
12,17
|
0,58
|
37.871.492,28 |
17:59 |
|
VESTL VESTEL
|
44,70
|
-0,40
|
256.886.394,52 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
20,88
|
1,06
|
24.915.668,52 |
17:59 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,53
|
52.851.566,55 |
17:59 |
|
VKING VIKING KAGIT
|
27,46
|
-0,44
|
2.055.314,84 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
0,44
|
26.313.387,36 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
268,50
|
7,92
|
211.009.582,80 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
600,00
|
3,90
|
329.723.015,00 |
18:00 |
|
YATAS YATAS
|
24,04
|
-0,91
|
31.652.148,34 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,30
|
1,73
|
20.483.421,66 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.997,50
|
-0,63
|
3.652.967,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,40
|
-0,94
|
148.625.253,04 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,70
|
13.220.939,68 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
74,75
|
3,60
|
22.507.045,45 |
17:58 |
|
YGYO YESIL GMYO
|
5,90
|
1,72
|
2.404.779,21 |
17:55 |
|
YIGIT YIGIT AKU
|
26,58
|
0,00
|
95.644.670,12 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
23,50
|
-3,29
|
4.217.329.207,60 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
5,43
|
-0,18
|
36.307.675,71 |
17:59 |
|
YONGA YONGA MOBILYA
|
64,50
|
-1,53
|
1.330.833,25 |
17:55 |
|
YUNSA YUNSA
|
5,79
|
0,35
|
13.414.596,82 |
17:59 |
|
YYAPI YESIL YAPI
|
1,43
|
1,42
|
19.316.752,09 |
17:59 |
|
YYLGD YAYLA GIDA
|
9,05
|
0,33
|
37.223.104,88 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,15
|
0,42
|
5.374.254,41 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,00
|
125.632.658,69 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
25,44
|
1,76
|
146.635.116,30 |
17:59 |
