|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
-0,43
|
18.012.492,99 |
17:10 |
|
ACSEL ACIPAYAM SELULOZ
|
124,00
|
-1,43
|
28.503.298,20 |
17:11 |
|
ADEL ADEL KALEMCILIK
|
39,34
|
-4,28
|
404.199.791,56 |
17:11 |
|
ADESE ADESE GAYRIMENKUL
|
2,10
|
6,06
|
242.832.083,41 |
17:11 |
|
ADGYO ADRA GMYO
|
30,50
|
-0,33
|
11.160.495,58 |
17:11 |
|
AEFES ANADOLU EFES
|
170,30
|
0,12
|
580.764.751,40 |
17:11 |
|
AFYON AFYON CIMENTO
|
14,08
|
2,77
|
159.282.569,34 |
17:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,20
|
0,07
|
40.471.595,80 |
17:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
287,00
|
1,32
|
127.796.312,00 |
17:11 |
|
AGROT AGROTECH TEKNOLOJI
|
8,04
|
1,52
|
106.126.358,74 |
17:11 |
|
AGYO ATAKULE GMYO
|
6,12
|
1,16
|
1.378.723,57 |
17:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,96
|
3,00
|
126.101.549,06 |
17:11 |
|
AHSGY AHES GMYO
|
20,98
|
0,00
|
24.752.423,44 |
17:10 |
|
AKBNK AKBANK
|
52,40
|
-2,06
|
4.415.423.880,60 |
17:11 |
|
AKCNS AKCANSA
|
162,20
|
-0,18
|
40.374.159,60 |
17:11 |
|
AKENR AKENERJI
|
9,31
|
0,11
|
26.300.528,40 |
17:11 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,05
|
57.734.192,80 |
17:09 |
|
AKFIS AKFEN INSAAT
|
20,38
|
2,67
|
117.218.244,71 |
17:11 |
|
AKFYE AKFEN YEN. ENERJI
|
18,33
|
0,55
|
120.646.860,10 |
17:11 |
|
AKGRT AKSIGORTA
|
6,43
|
-0,46
|
37.208.147,99 |
17:11 |
|
AKMGY AKMERKEZ GMYO
|
204,10
|
2,05
|
10.843.933,00 |
17:11 |
|
AKSA AKSA
|
10,04
|
-0,89
|
98.274.678,27 |
17:11 |
|
AKSEN AKSA ENERJI
|
32,78
|
1,86
|
144.012.508,72 |
17:11 |
|
AKSGY AKIS GMYO
|
6,19
|
-1,12
|
15.197.051,14 |
17:10 |
|
AKSUE AKSU ENERJI
|
21,58
|
-1,46
|
37.583.786,16 |
17:09 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
9,94
|
39.330.882,57 |
17:09 |
|
ALARK ALARKO HOLDING
|
100,30
|
2,45
|
732.842.617,20 |
17:11 |
|
ALBRK ALBARAKA TURK
|
6,19
|
-1,75
|
64.976.893,47 |
17:11 |
|
ALCAR ALARKO CARRIER
|
1.242,00
|
6,43
|
225.236.213,00 |
17:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,00
|
0,90
|
26.130.636,85 |
17:11 |
|
ALFAS ALFA SOLAR ENERJI
|
47,10
|
0,34
|
46.739.077,96 |
17:11 |
|
ALGYO ALARKO GMYO
|
17,86
|
0,68
|
13.700.824,03 |
17:09 |
|
ALKA ALKIM KAGIT
|
6,86
|
-1,44
|
40.517.508,53 |
17:11 |
|
ALKIM ALKIM KIMYA
|
15,03
|
0,94
|
29.074.430,55 |
17:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,26
|
-2,83
|
153.522.412,34 |
17:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,72
|
-4,85
|
2.855.476.097,54 |
17:11 |
|
ALTNY ALTINAY SAVUNMA
|
79,05
|
-0,69
|
136.439.930,25 |
17:11 |
|
ALVES ALVES KABLO
|
33,02
|
-0,18
|
107.679.373,70 |
17:11 |
|
ANELE ANEL ELEKTRIK
|
18,33
|
-2,40
|
22.801.223,72 |
17:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
0,18
|
22.102.720,46 |
17:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,15
|
-0,68
|
64.622.005,00 |
17:11 |
|
ANSGR ANADOLU SIGORTA
|
88,50
|
1,96
|
154.002.489,45 |
17:11 |
|
ARASE DOGU ARAS ENERJI
|
44,30
|
-1,69
|
31.976.178,52 |
17:11 |
|
ARCLK ARCELIK
|
124,00
|
0,16
|
230.447.444,30 |
17:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,54
|
3,15
|
72.561.311,70 |
17:11 |
|
ARENA ARENA BILGISAYAR
|
42,82
|
3,68
|
72.202.812,84 |
17:11 |
|
ARMGD ARMADA GIDA
|
30,28
|
-0,26
|
45.732.820,16 |
17:11 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
0,70
|
13.200.506,80 |
17:10 |
|
ARTMS ARTEMIS HALI
|
28,22
|
2,17
|
49.355.207,62 |
17:11 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,00
|
12.186.303,05 |
17:09 |
|
ASELS ASELSAN
|
135,30
|
0,59
|
3.406.949.856,90 |
17:11 |
|
ASGYO ASCE GMYO
|
10,45
|
0,10
|
15.845.201,18 |
17:10 |
|
ASTOR ASTOR ENERJI
|
101,70
|
0,10
|
889.338.713,00 |
17:11 |
|
ASUZU ANADOLU ISUZU
|
57,30
|
0,61
|
23.783.084,85 |
17:11 |
|
ATAGY ATA GMYO
|
10,08
|
-1,18
|
955.268,16 |
17:10 |
|
ATAKP ATAKEY PATATES
|
41,00
|
0,29
|
21.049.380,48 |
17:10 |
|
ATATP ATP YAZILIM
|
81,60
|
-0,79
|
28.704.681,75 |
17:11 |
|
ATEKS AKIN TEKSTIL
|
84,25
|
2,74
|
725.823,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,99
|
0,40
|
3.146.243,09 |
17:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,02
|
2,27
|
1.378.596,72 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,02
|
1,58
|
5.350.774,13 |
17:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,08
|
-0,43
|
188.688.585,86 |
17:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,97
|
-2,30
|
146.237.007,31 |
17:11 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
-1,42
|
93.534.757,10 |
17:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,98
|
-0,36
|
2.177.816,12 |
17:08 |
|
AYCES ALTINYUNUS CESME
|
441,75
|
0,68
|
12.493.107,50 |
17:11 |
|
AYDEM AYDEM ENERJI
|
17,04
|
0,41
|
23.970.678,04 |
17:11 |
|
AYEN AYEN ENERJI
|
25,10
|
0,08
|
8.999.603,68 |
17:09 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
374.580,15 |
13:55 |
|
AYGAZ AYGAZ
|
131,80
|
0,30
|
46.865.526,40 |
17:11 |
|
AZTEK AZTEK TEKNOLOJI
|
43,56
|
10,00
|
190.690.845,78 |
17:10 |
|
BAGFS BAGFAS
|
24,12
|
-1,31
|
37.009.094,50 |
17:11 |
|
BAHKM BAHADIR KIMYA
|
43,40
|
-0,23
|
19.297.760,38 |
17:11 |
|
BAKAB BAK AMBALAJ
|
31,20
|
-0,13
|
9.567.292,64 |
17:11 |
|
BALAT BALATACILAR BALATACILIK
|
56,75
|
3,18
|
1.504.733,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,13
|
2,82
|
131.992.385,97 |
17:11 |
|
BANVT BANVIT
|
241,70
|
-0,08
|
79.308.209,20 |
17:11 |
|
BARMA BAREM AMBALAJ
|
18,76
|
1,41
|
16.114.879,60 |
17:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
606.141,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,44
|
0,59
|
3.044.211,20 |
17:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,24
|
-0,38
|
31.899.692,61 |
17:11 |
|
BEGYO BATI EGE GMYO
|
17,91
|
1,99
|
418.626.180,97 |
17:11 |
|
BERA BERA HOLDING
|
15,37
|
-0,45
|
49.251.431,76 |
17:11 |
|
BEYAZ BEYAZ FILO
|
22,34
|
-0,45
|
33.265.049,26 |
17:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
681,00
|
0,81
|
104.492.033,50 |
17:11 |
|
BIENY BIEN YAPI URUNLERI
|
37,72
|
-0,21
|
79.710.200,42 |
17:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,06
|
1,65
|
20.238.664,50 |
17:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,91
|
-1,75
|
868.920.181,61 |
17:11 |
|
BIMAS BIM MAGAZALAR
|
466,75
|
0,76
|
1.523.978.099,50 |
17:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
247,60
|
-7,09
|
173.303.815,45 |
17:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
263,50
|
0,29
|
110.402.881,75 |
17:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,62
|
0,82
|
53.343.206,12 |
17:11 |
|
BIZIM BIZIM MAGAZALARI
|
26,34
|
0,53
|
5.332.475,70 |
17:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
1,99
|
633.981.084,21 |
17:11 |
|
BLCYT BILICI YATIRIM
|
15,46
|
0,78
|
6.948.677,18 |
17:09 |
|
BMSCH BMS CELIK HASIR
|
12,92
|
0,00
|
4.801.787,47 |
17:11 |
|
BMSTL BMS BIRLESIK METAL
|
45,40
|
0,67
|
89.345.553,46 |
17:11 |
|
BNTAS BANTAS AMBALAJ
|
5,62
|
1,08
|
13.118.517,81 |
17:11 |
|
BOBET BOGAZICI BETON SANAYI
|
23,82
|
3,57
|
242.680.402,46 |
17:11 |
|
BORLS BORLEASE OTOMOTIV
|
90,10
|
-0,61
|
58.749.869,45 |
17:11 |
|
BORSK BOR SEKER
|
21,26
|
-1,67
|
67.273.223,84 |
17:11 |
|
BOSSA BOSSA
|
6,38
|
0,95
|
27.591.304,24 |
17:11 |
|
BRISA BRISA
|
85,45
|
0,18
|
7.910.266,05 |
17:09 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
2,80
|
21.865.075,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,86
|
0,37
|
2.414.307,02 |
17:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,45
|
6,25
|
155.150.501,65 |
17:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,17
|
-0,19
|
44.592.803,94 |
17:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-0,85
|
665.644,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
411,25
|
6,68
|
1.204.197.447,00 |
17:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.204,00
|
9,98
|
529.643.991,00 |
17:11 |
|
BSOKE BATISOKE CIMENTO
|
19,16
|
0,74
|
305.907.612,83 |
17:11 |
|
BTCIM BATI CIMENTO
|
5,21
|
2,16
|
448.007.551,58 |
17:11 |
|
BUCIM BURSA CIMENTO
|
7,93
|
0,63
|
59.001.230,49 |
17:11 |
|
BULGS BULLS GSYO
|
30,44
|
5,33
|
1.301.087.566,02 |
17:11 |
|
BURCE BURCELIK
|
14,73
|
0,68
|
18.336.445,26 |
17:11 |
|
BURVA BURCELIK VANA
|
104,50
|
0,48
|
2.775.730,70 |
17:11 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
3,27
|
89.561.082,70 |
17:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,56
|
0,49
|
4.804.786,36 |
17:11 |
|
CANTE CAN2 TERMIK
|
1,73
|
2,98
|
390.546.269,76 |
17:11 |
|
CASA CASA EMTIA PETROL
|
60,40
|
0,00
|
673.822,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,04
|
0,43
|
13.626.257,66 |
17:10 |
|
CCOLA COCA COLA ICECEK
|
53,30
|
0,57
|
213.324.774,35 |
17:11 |
|
CELHA CELIK HALAT
|
19,94
|
-0,60
|
9.879.438,21 |
17:11 |
|
CEMAS CEMAS DOKUM
|
5,46
|
9,86
|
184.513.046,36 |
17:11 |
|
CEMTS CEMTAS
|
17,25
|
7,14
|
535.136.519,65 |
17:11 |
|
CEMZY CEM ZEYTIN
|
16,00
|
-0,87
|
54.812.827,87 |
17:11 |
|
CEOEM CEO EVENT MEDYA
|
28,98
|
-2,36
|
24.814.477,50 |
17:11 |
|
CGCAM CAGDAS CAM
|
30,34
|
4,62
|
484.129.363,60 |
17:11 |
|
CIMSA CIMSA
|
47,08
|
-1,55
|
486.165.622,98 |
17:11 |
|
CLEBI CELEBI
|
2.727,50
|
-3,79
|
132.202.560,00 |
17:11 |
|
CMBTN CIMBETON
|
2.645,00
|
-0,56
|
77.371.665,00 |
17:11 |
|
CMENT CIMENTAS
|
370,25
|
-2,82
|
1.573.992,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
-0,73
|
22.397.869,48 |
17:10 |
|
COSMO COSMOS YAT. HOLDING
|
106,90
|
4,39
|
4.277.706,30 |
17:11 |
|
CRDFA CREDITWEST FAKTORING
|
9,13
|
3,28
|
25.061.803,72 |
17:11 |
|
CRFSA CARREFOURSA
|
80,20
|
1,45
|
13.839.655,35 |
17:11 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
-1,85
|
21.704.588,48 |
17:11 |
|
CVKMD CVK MADEN
|
11,83
|
2,51
|
438.984.185,19 |
17:11 |
|
CWENE CW ENERJI
|
15,98
|
0,50
|
67.736.364,79 |
17:11 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,10
|
-1,66
|
70.832.711,60 |
17:11 |
|
DAGI DAGI GIYIM
|
5,68
|
-2,41
|
32.560.017,87 |
17:11 |
|
DAPGM DAP GAYRIMENKUL
|
7,97
|
1,40
|
87.210.072,73 |
17:11 |
|
DARDL DARDANEL
|
4,86
|
0,21
|
15.862.231,37 |
17:11 |
|
DCTTR DCT TRADING DIS TICARET
|
37,10
|
0,22
|
151.424.004,44 |
17:11 |
|
DENGE DENGE HOLDING
|
3,25
|
4,17
|
84.661.426,00 |
17:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,60
|
9,99
|
211.807.144,00 |
17:11 |
|
DERIM DERIMOD
|
46,20
|
9,48
|
45.025.239,18 |
17:11 |
|
DESA DESA DERI
|
8,67
|
4,21
|
13.908.033,49 |
17:11 |
|
DESPC DESPEC BILGISAYAR
|
45,06
|
3,68
|
31.568.548,38 |
17:10 |
|
DEVA DEVA HOLDING
|
57,75
|
0,43
|
13.426.694,30 |
17:10 |
|
DGATE DATAGATE BILGISAYAR
|
58,85
|
10,00
|
115.566.451,50 |
17:11 |
|
DGGYO DOGUS GMYO
|
33,40
|
2,77
|
5.263.021,70 |
17:09 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
2,12
|
48.839.704,30 |
17:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,55
|
0,77
|
697.669,80 |
13:55 |
|
DITAS DITAS DOGAN
|
13,54
|
-0,07
|
7.754.820,04 |
17:10 |
|
DMRGD DMR UNLU MAMULLER
|
17,48
|
5,68
|
111.104.357,09 |
17:11 |
|
DMSAS DEMISAS DOKUM
|
7,96
|
3,92
|
31.850.136,24 |
17:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,18
|
0,17
|
26.607.380,58 |
17:11 |
|
DOAS DOGUS OTOMOTIV
|
220,00
|
-0,77
|
150.515.919,40 |
17:11 |
|
DOBUR DOGAN BURDA
|
244,30
|
3,25
|
69.523.907,60 |
17:11 |
|
DOCO DO-CO
|
6.030,00
|
0,50
|
192.502.355,00 |
17:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,46
|
-1,08
|
17.015.252,52 |
17:11 |
|
DOGUB DOGUSAN
|
16,29
|
-0,43
|
1.229.608,95 |
17:11 |
|
DOHOL DOGAN HOLDING
|
16,09
|
-0,92
|
159.564.024,22 |
17:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,18
|
-4,07
|
71.680.345,16 |
17:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
193,80
|
9,86
|
2.942.037.733,60 |
17:11 |
|
DURDO DURAN DOGAN BASIM
|
3,37
|
-1,46
|
12.624.487,20 |
17:11 |
|
DURKN DURUKAN SEKERLEME
|
16,85
|
-1,75
|
99.350.743,30 |
17:11 |
|
DYOBY DYO BOYA
|
15,91
|
0,70
|
117.107.127,83 |
17:11 |
|
DZGYO DENIZ GMYO
|
6,15
|
-0,49
|
25.764.578,99 |
17:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,20
|
0,44
|
23.653.343,38 |
17:11 |
|
ECILC ECZACIBASI ILAC
|
45,04
|
0,04
|
43.808.509,12 |
17:10 |
|
ECZYT ECZACIBASI YATIRIM
|
182,70
|
0,61
|
43.130.294,40 |
17:11 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
1,67
|
13.873.681,21 |
17:11 |
|
EDIP EDIP GAYRIMENKUL
|
22,14
|
8,00
|
121.844.467,26 |
17:11 |
|
EFORC EFOR CAY SANAYI
|
84,35
|
-1,17
|
99.135.148,90 |
17:11 |
|
EGEEN EGE ENDUSTRI
|
9.552,50
|
-0,03
|
202.298.297,50 |
17:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,25
|
-1,43
|
43.210.409,93 |
17:11 |
|
EGEPO NASMED EGEPOL
|
7,18
|
0,14
|
49.445.691,61 |
17:11 |
|
EGGUB EGE GUBRE
|
67,50
|
4,57
|
75.973.635,95 |
17:11 |
|
EGPRO EGE PROFIL
|
24,36
|
-1,54
|
27.849.743,10 |
17:11 |
|
EGSER EGE SERAMIK
|
3,32
|
0,61
|
6.845.840,03 |
17:11 |
|
EKGYO EMLAK KONUT GMYO
|
11,99
|
-0,08
|
1.638.187.892,60 |
17:11 |
|
EKIZ EKIZ KIMYA
|
61,85
|
1,98
|
1.404.638,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,66
|
-1,83
|
51.603.158,62 |
17:11 |
|
EKSUN EKSUN GIDA
|
5,38
|
1,70
|
14.447.237,88 |
17:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,98
|
-1,42
|
158.882.929,72 |
17:11 |
|
EMKEL EMEK ELEKTRIK
|
22,48
|
1,17
|
111.589.247,48 |
17:11 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,23
|
2.559.480,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
-0,20
|
100.942.267,43 |
17:11 |
|
ENERY ENERYA ENERJI
|
4,21
|
-1,17
|
173.275.801,30 |
17:11 |
|
ENJSA ENERJISA ENERJI
|
56,80
|
-0,70
|
251.808.076,00 |
17:11 |
|
ENKAI ENKA INSAAT
|
61,80
|
-4,56
|
763.872.713,65 |
17:11 |
|
ENSRI ENSARI DERI
|
18,59
|
0,60
|
21.003.977,39 |
17:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
-0,97
|
180.764.911,11 |
17:11 |
|
EPLAS EGEPLAST
|
4,74
|
1,50
|
10.140.701,83 |
17:11 |
|
ERBOS ERBOSAN
|
169,20
|
0,95
|
16.199.986,10 |
17:11 |
|
ERCB ERCIYAS CELIK BORU
|
82,35
|
1,79
|
39.409.207,80 |
17:11 |
|
EREGL EREGLI DEMIR CELIK
|
22,58
|
2,82
|
4.490.644.690,78 |
17:11 |
|
ERSU ERSU GIDA
|
15,40
|
-1,66
|
5.643.194,75 |
17:06 |
|
ESCAR ESCAR FILO
|
65,30
|
5,92
|
46.619.545,25 |
17:11 |
|
ESCOM ESCORT TEKNOLOJI
|
2,57
|
2,39
|
19.250.232,03 |
17:09 |
|
ESEN ESENBOGA ELEKTRIK
|
41,98
|
0,91
|
33.182.178,52 |
17:11 |
|
ETILR ETILER GIDA
|
11,87
|
-4,35
|
63.718.852,95 |
17:11 |
|
ETYAT EURO TREND YAT. ORT.
|
9,33
|
0,43
|
973.325,64 |
17:04 |
|
EUHOL EURO YATIRIM HOLDING
|
11,85
|
-9,68
|
10.652.844,35 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,47
|
0,96
|
2.160.449,99 |
17:07 |
|
EUPWR EUROPOWER ENERJI
|
26,72
|
-0,82
|
71.004.923,40 |
17:11 |
|
EUREN EUROPEN ENDUSTRI
|
5,27
|
0,76
|
241.711.354,96 |
17:11 |
|
EUYO EURO YAT. ORT.
|
9,92
|
-0,10
|
2.110.230,98 |
17:09 |
|
EYGYO EYG GMYO
|
2,53
|
4,98
|
27.840.565,09 |
17:10 |
|
FADE FADE GIDA
|
14,03
|
3,16
|
19.419.241,45 |
17:10 |
|
FENER FENERBAHCE FUTBOL
|
44,18
|
-0,05
|
184.294.467,42 |
17:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,35
|
-0,68
|
3.670.187,32 |
17:11 |
|
FMIZP F-M IZMIT PISTON
|
378,00
|
5,00
|
151.560.346,75 |
17:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,94
|
0,54
|
65.282.295,32 |
17:11 |
|
FORMT FORMET METAL VE CAM
|
5,74
|
1,95
|
119.451.367,84 |
17:11 |
|
FORTE FORTE BILGI ILETISIM
|
64,90
|
2,45
|
29.205.854,95 |
17:11 |
|
FRIGO FRIGO PAK GIDA
|
7,14
|
-0,83
|
25.232.811,62 |
17:11 |
|
FROTO FORD OTOSAN
|
925,50
|
0,38
|
579.130.492,50 |
17:11 |
|
FZLGY FUZUL GMYO
|
34,70
|
2,97
|
76.090.956,76 |
17:11 |
|
GARAN GARANTI BANKASI
|
103,50
|
-1,15
|
1.709.158.267,10 |
17:11 |
|
GARFA GARANTI FAKTORING
|
28,96
|
9,95
|
303.743.066,92 |
17:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,96
|
0,51
|
3.451.856,90 |
17:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
9,96
|
163.582.279,30 |
17:06 |
|
GENIL GEN ILAC
|
121,10
|
0,92
|
53.849.358,50 |
17:09 |
|
GENTS GENTAS
|
19,75
|
-0,25
|
46.693.117,62 |
17:11 |
|
GEREL GERSAN ELEKTRIK
|
9,24
|
3,01
|
168.451.034,49 |
17:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,50
|
-0,86
|
68.199.403,84 |
17:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,85
|
-0,08
|
63.588.626,40 |
17:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,66
|
-0,19
|
2.793.154,48 |
17:07 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,55
|
5,05
|
135.046.060,85 |
17:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,20
|
4,91
|
692.926.145,10 |
17:11 |
|
GLRYH GULER YAT. HOLDING
|
2,78
|
0,72
|
23.270.571,12 |
17:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,95
|
0,29
|
98.042.236,75 |
17:08 |
|
GMTAS GIMAT MAGAZACILIK
|
13,27
|
-0,45
|
13.061.730,14 |
17:11 |
|
GOKNR GOKNUR GIDA
|
26,32
|
4,44
|
319.366.745,38 |
17:11 |
|
GOLTS GOLTAS CIMENTO
|
404,25
|
-0,31
|
48.640.645,75 |
17:11 |
|
GOODY GOOD-YEAR
|
15,23
|
1,06
|
8.769.533,28 |
17:10 |
|
GOZDE GOZDE GIRISIM
|
18,15
|
0,72
|
10.856.838,23 |
17:09 |
|
GRNYO GARANTI YAT. ORT.
|
9,36
|
-2,40
|
11.942.940,52 |
17:06 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,25
|
-0,55
|
255.674.134,00 |
17:11 |
|
GRTHO GRAINTURK HOLDING
|
334,75
|
0,53
|
100.057.648,50 |
17:11 |
|
GSDDE GSD DENIZCILIK
|
8,33
|
-2,00
|
23.959.792,58 |
17:10 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,47
|
26.066.954,49 |
17:11 |
|
GSRAY GALATASARAY SPORTIF
|
2,12
|
0,95
|
375.758.725,13 |
17:11 |
|
GUBRF GUBRE FABRIK.
|
300,50
|
2,56
|
647.395.442,25 |
17:11 |
|
GUNDG GUNDOGDU GIDA
|
57,20
|
4,57
|
113.863.436,20 |
17:11 |
|
GWIND GALATA WIND ENERJI
|
25,96
|
-0,38
|
44.716.957,12 |
17:11 |
|
GZNMI GEZINOMI SEYAHAT
|
165,00
|
4,76
|
181.637.201,70 |
17:11 |
|
HALKB T. HALK BANKASI
|
20,04
|
-2,72
|
899.386.478,89 |
17:11 |
|
HATEK HATAY TEKSTIL
|
24,38
|
-1,06
|
12.512.246,02 |
17:11 |
|
HATSN HATSAN GEMI
|
38,50
|
1,10
|
36.899.676,40 |
17:10 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
-1,65
|
84.260.797,31 |
17:11 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,19
|
-9,52
|
11.049.898,55 |
17:11 |
|
HEDEF HEDEF HOLDING
|
8,81
|
-0,90
|
145.335.151,05 |
17:11 |
|
HEKTS HEKTAS
|
3,27
|
1,87
|
256.794.285,59 |
17:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,36
|
3,61
|
327.801.968,81 |
17:11 |
|
HLGYO HALK GMYO
|
2,53
|
-0,78
|
26.700.848,19 |
17:11 |
|
HOROZ HOROZ LOJISTIK
|
49,20
|
1,23
|
63.318.583,69 |
17:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,55
|
3,47
|
158.151.410,15 |
17:11 |
|
HTTBT HITIT BILGISAYAR
|
45,54
|
1,65
|
32.718.353,40 |
17:11 |
|
HUBVC HUB GIRISIM
|
1,73
|
4,22
|
8.660.752,27 |
17:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,00
|
57.742.691,64 |
17:11 |
|
HURGZ HURRIYET GZT.
|
4,76
|
5,54
|
34.776.006,23 |
17:11 |
|
ICBCT ICBC TURKEY BANK
|
12,26
|
0,41
|
13.549.020,04 |
17:10 |
|
ICUGS ICU GIRISIM
|
10,94
|
-2,58
|
125.439.973,29 |
17:11 |
|
IDGYO IDEALIST GMYO
|
2,67
|
-0,74
|
3.379.049,00 |
17:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,64
|
4,30
|
306.321.567,12 |
17:11 |
|
IHAAS IHLAS HABER AJANSI
|
20,20
|
0,70
|
33.915.738,88 |
17:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
4.895.348,51 |
17:09 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
29.709.181,91 |
17:10 |
|
IHLAS IHLAS HOLDING
|
2,51
|
0,80
|
337.502.836,30 |
17:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,78
|
63.008.468,08 |
17:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,00
|
24.628.143,94 |
17:10 |
|
IMASM IMAS MAKINA
|
2,59
|
3,60
|
84.411.290,41 |
17:11 |
|
INDES INDEKS BILGISAYAR
|
6,84
|
2,40
|
24.853.741,67 |
17:11 |
|
INFO INFO YATIRIM
|
2,01
|
1,52
|
7.156.209,84 |
17:11 |
|
INGRM INGRAM BILISIM
|
390,25
|
0,58
|
8.668.974,25 |
17:10 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
0,95
|
2.127.975,00 |
13:55 |
|
INTEM INTEMA
|
205,00
|
-1,35
|
13.127.526,90 |
17:11 |
|
INVEO INVEO YATIRIM HOLDING
|
6,22
|
0,16
|
6.163.954,46 |
17:11 |
|
INVES INVESTCO HOLDING
|
226,10
|
0,40
|
82.253.683,40 |
17:10 |
|
IPEKE IPEK DOGAL ENERJI
|
69,30
|
-2,19
|
283.841.023,40 |
17:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,55
|
821.306,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
548.000,00
|
1,95
|
1.648.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,77
|
-1,55
|
2.524.498.883,13 |
17:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,02
|
0,92
|
78.491.751,94 |
17:11 |
|
ISFIN IS FIN.KIR.
|
13,20
|
3,29
|
42.563.990,42 |
17:11 |
|
ISGSY IS GIRISIM
|
31,28
|
1,56
|
26.373.452,70 |
17:10 |
|
ISGYO IS GMYO
|
15,27
|
-0,65
|
41.530.378,08 |
17:11 |
|
ISKPL ISIK PLASTIK
|
23,78
|
0,76
|
26.356.651,94 |
17:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,20
|
-1,29
|
107.185.668,50 |
17:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-0,51
|
7.084.687,10 |
17:11 |
|
ISYAT IS YAT. ORT.
|
7,78
|
-0,77
|
7.950.720,70 |
17:11 |
|
IZENR IZDEMIR ENERJI
|
6,36
|
-1,24
|
198.647.770,91 |
17:11 |
|
IZFAS IZMIR FIRCA
|
81,75
|
0,18
|
177.226.836,45 |
17:09 |
|
IZINV IZ YATIRIM HOLDING
|
41,08
|
-0,58
|
2.887.279,56 |
17:11 |
|
IZMDC IZMIR DEMIR CELIK
|
5,04
|
-1,56
|
75.340.105,00 |
17:11 |
|
JANTS JANTSA JANT SANAYI
|
22,50
|
0,54
|
30.581.716,94 |
17:10 |
|
KAPLM KAPLAMIN
|
197,40
|
1,28
|
20.738.002,60 |
17:11 |
|
KAREL KAREL ELEKTRONIK
|
8,64
|
0,23
|
25.590.036,32 |
17:11 |
|
KARSN KARSAN OTOMOTIV
|
10,80
|
3,95
|
226.516.944,85 |
17:11 |
|
KARTN KARTONSAN
|
85,00
|
1,19
|
20.271.330,85 |
17:11 |
|
KARYE KARTAL YEN. ENERJI
|
27,34
|
0,15
|
29.564.432,14 |
17:11 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
4,76
|
273.258.511,59 |
17:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60
|
0,86
|
38.256.234,22 |
17:10 |
|
KBORU KUZEY BORU
|
64,45
|
0,62
|
32.033.512,55 |
17:10 |
|
KCAER KOCAER CELIK
|
13,59
|
-0,59
|
305.484.116,90 |
17:11 |
|
KCHOL KOC HOLDING
|
145,60
|
-1,02
|
2.676.150.218,10 |
17:11 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
1.367.806,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
1.077.810,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
18,17
|
8,93
|
216.358.501,25 |
17:11 |
|
KFEIN KAFEIN YAZILIM
|
122,70
|
3,72
|
71.521.471,70 |
17:11 |
|
KGYO KORAY GMYO
|
3,15
|
-2,17
|
24.358.196,87 |
17:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,86
|
0,80
|
10.977.971,97 |
17:10 |
|
KLGYO KILER GMYO
|
4,49
|
-0,66
|
20.975.590,93 |
17:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,04
|
-0,19
|
56.904.276,34 |
17:10 |
|
KLMSN KLIMASAN KLIMA
|
23,72
|
1,98
|
14.387.819,42 |
17:10 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
0,98
|
1.690.739,00 |
13:55 |
|
KLRHO KILER HOLDING
|
27,30
|
1,34
|
28.645.802,16 |
17:11 |
|
KLSER KALESERAMIK
|
30,26
|
0,13
|
40.000.383,18 |
17:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,27
|
0,57
|
11.730.832,67 |
17:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,25
|
-0,24
|
120.262.977,95 |
17:11 |
|
KMPUR KIMTEKS POLIURETAN
|
16,20
|
-1,22
|
36.325.478,57 |
17:11 |
|
KNFRT KONFRUT TARIM
|
11,00
|
2,04
|
15.188.651,94 |
17:11 |
|
KOCMT KOC METALURJI
|
12,00
|
-0,17
|
28.617.885,75 |
17:11 |
|
KONKA KONYA KAGIT
|
34,20
|
0,12
|
32.713.623,84 |
17:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,68
|
1,39
|
363.136.711,62 |
17:11 |
|
KONYA KONYA CIMENTO
|
6.320,00
|
0,16
|
91.783.957,50 |
17:11 |
|
KOPOL KOZA POLYESTER
|
5,58
|
0,00
|
132.625.238,21 |
17:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,55
|
1,45
|
34.735.460,50 |
17:11 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
-0,20
|
18.678.531,59 |
17:11 |
|
KOZAA KOZA MADENCILIK
|
92,50
|
-0,64
|
366.818.946,40 |
17:11 |
|
KOZAL KOZA ALTIN
|
26,98
|
-1,53
|
905.056.309,30 |
17:11 |
|
KRDMA KARDEMIR (A)
|
39,88
|
-0,45
|
108.681.127,78 |
17:10 |
|
KRDMB KARDEMIR (B)
|
22,42
|
0,90
|
38.745.544,60 |
17:11 |
|
KRDMD KARDEMIR (D)
|
24,68
|
0,90
|
1.154.410.300,02 |
17:11 |
|
KRGYO KORFEZ GMYO
|
14,10
|
4,60
|
313.543.009,01 |
17:11 |
|
KRONT KRON TEKNOLOJI
|
16,43
|
2,62
|
19.379.199,10 |
17:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,56
|
0,92
|
7.843.483,61 |
17:07 |
|
KRSTL KRISTAL KOLA
|
6,71
|
1,36
|
34.649.849,24 |
17:11 |
|
KRTEK KARSU TEKSTIL
|
29,14
|
0,55
|
50.275.585,28 |
17:11 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0,48
|
12.941.220,40 |
17:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.030,00
|
-2,09
|
5.161.630,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,90
|
-0,48
|
204.409.965,65 |
17:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,75
|
2,53
|
18.174.129,70 |
17:11 |
|
KUTPO KUTAHYA PORSELEN
|
74,15
|
1,23
|
10.310.404,40 |
17:10 |
|
KUVVA KUVVA GIDA
|
71,00
|
6,05
|
6.201.444,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,30
|
2,63
|
187.697.260,10 |
17:11 |
|
KZBGY KIZILBUK GYO
|
9,25
|
-1,80
|
220.440.127,74 |
17:11 |
|
KZGYO KUZUGRUP GMYO
|
18,65
|
0,21
|
8.716.003,61 |
17:11 |
|
LIDER LDR TURIZM
|
198,20
|
-0,90
|
53.354.205,40 |
17:11 |
|
LIDFA LIDER FAKTORING
|
3,23
|
2,87
|
56.295.688,39 |
17:11 |
|
LILAK LILA KAGIT
|
25,02
|
-1,11
|
59.094.273,76 |
17:11 |
|
LINK LINK BILGISAYAR
|
528,50
|
0,48
|
18.567.196,50 |
17:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,77
|
-0,71
|
7.617.139,43 |
17:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,24
|
-0,88
|
112.353.498,94 |
17:11 |
|
LOGO LOGO YAZILIM
|
129,90
|
4,34
|
171.486.256,70 |
17:11 |
|
LRSHO LORAS HOLDING
|
2,72
|
9,68
|
167.657.962,93 |
17:06 |
|
LUKSK LUKS KADIFE
|
83,10
|
1,22
|
16.102.478,60 |
17:11 |
|
LYDHO LYDIA HOLDING
|
94,45
|
-2,28
|
44.806.785,30 |
17:11 |
|
LYDYE LYDIA YESIL ENERJI
|
16.497,50
|
1,84
|
116.813.412,50 |
17:11 |
|
MAALT MARMARIS ALTINYUNUS
|
751,00
|
2,04
|
25.139.827,00 |
17:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,60
|
-1,59
|
15.701.703,28 |
17:11 |
|
MAGEN MARGUN ENERJI
|
26,52
|
-1,78
|
84.515.396,00 |
17:11 |
|
MAKIM MAKIM MAKINE
|
17,02
|
0,71
|
6.913.250,67 |
17:11 |
|
MAKTK MAKINA TAKIM
|
11,69
|
-0,68
|
50.250.861,85 |
17:11 |
|
MANAS MANAS ENERJI YONETIMI
|
7,25
|
-3,33
|
155.043.716,42 |
17:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,38
|
1,43
|
27.871.683,81 |
17:11 |
|
MARKA MARKA YATIRIM HOLDING
|
57,00
|
2,98
|
193.161.645,25 |
17:11 |
|
MARTI MARTI OTEL
|
2,72
|
0,74
|
16.115.090,18 |
17:08 |
|
MAVI MAVI GIYIM
|
33,48
|
1,70
|
317.954.389,88 |
17:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,70
|
0,62
|
20.069.452,12 |
17:10 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
2.501.975,00 |
13:55 |
|
MEGMT MEGA METAL
|
27,52
|
-0,07
|
49.538.888,54 |
17:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,52
|
-0,78
|
109.684.423,66 |
17:11 |
|
MEPET METRO PETROL VE TESISLERI
|
8,07
|
-0,86
|
1.891.760,30 |
17:10 |
|
MERCN MERCAN KIMYA
|
15,38
|
2,88
|
215.548.457,55 |
17:11 |
|
MERIT MERIT TURIZM
|
11,90
|
2,06
|
25.934.854,08 |
17:10 |
|
MERKO MERKO GIDA
|
16,83
|
-0,18
|
154.500.614,76 |
17:11 |
|
METRO METRO HOLDING
|
2,43
|
0,41
|
10.288.216,65 |
17:08 |
|
METUR METEMTUR YATIRIM
|
17,48
|
1,10
|
81.443.237,45 |
17:11 |
|
MGROS MIGROS TICARET
|
493,75
|
1,13
|
698.089.478,50 |
17:11 |
|
MHRGY MHR GMYO
|
4,92
|
0,82
|
14.825.790,78 |
17:09 |
|
MIATK MIA TEKNOLOJI
|
35,32
|
-1,18
|
309.663.026,46 |
17:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,68
|
0,00
|
251.600,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,21
|
3,14
|
13.715.676,33 |
17:09 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,38
|
4.541.332,44 |
17:09 |
|
MOBTL MOBILTEL ILETISIM
|
7,22
|
1,40
|
104.913.042,15 |
17:11 |
|
MOGAN MOGAN ENERJI
|
8,60
|
2,75
|
121.841.801,80 |
17:11 |
|
MOPAS MOPAS MARKETCILIK
|
25,68
|
6,12
|
142.477.432,68 |
17:11 |
|
MPARK MLP SAGLIK
|
330,75
|
0,84
|
87.879.540,50 |
17:11 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
34.744.757,41 |
17:11 |
|
MRSHL MARSHALL
|
1.448,00
|
-0,14
|
20.544.524,00 |
17:11 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
31.624.534,92 |
17:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,58
|
1,60
|
24.046.900,56 |
17:11 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
-1,07
|
1.555.747,61 |
17:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
0,00
|
2.092.944,69 |
17:08 |
|
NATEN NATUREL ENERJI
|
43,54
|
-0,37
|
53.906.554,84 |
17:11 |
|
NETAS NETAS TELEKOM.
|
52,05
|
0,77
|
19.207.286,20 |
17:11 |
|
NIBAS NIGBAS NIGDE BETON
|
16,64
|
1,16
|
71.879.098,58 |
17:11 |
|
NTGAZ NATURELGAZ
|
8,07
|
-0,98
|
51.962.721,23 |
17:11 |
|
NTHOL NET HOLDING
|
37,44
|
1,03
|
27.827.183,44 |
17:11 |
|
NUGYO NUROL GMYO
|
6,66
|
0,91
|
8.582.243,98 |
17:10 |
|
NUHCM NUH CIMENTO
|
260,25
|
-1,98
|
46.992.011,00 |
17:11 |
|
OBAMS OBA MAKARNACILIK
|
72,70
|
3,19
|
404.803.592,45 |
17:11 |
|
OBASE OBASE BILGISAYAR
|
30,76
|
2,81
|
16.150.952,74 |
17:10 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
2,83
|
265.898.874,46 |
17:11 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
99.653.238,10 |
17:11 |
|
OFSYM OFIS YEM GIDA
|
41,56
|
4,06
|
56.289.347,94 |
17:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,00
|
1,93
|
24.477.159,45 |
17:11 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
1,08
|
41.057.249,20 |
17:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,17
|
-3,20
|
13.498.666,69 |
17:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,30
|
-0,19
|
151.260.645,70 |
17:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
0,22
|
521.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,87
|
0,11
|
11.245.365,58 |
17:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,91
|
4,27
|
141.536.669,99 |
17:11 |
|
OTKAR OTOKAR
|
396,25
|
0,63
|
110.340.261,50 |
17:10 |
|
OTTO OTTO HOLDING
|
367,00
|
0,69
|
6.418.046,00 |
17:10 |
|
OYAKC OYAK CIMENTO
|
26,88
|
-1,47
|
384.361.618,70 |
17:11 |
|
OYAYO OYAK YAT. ORT.
|
25,12
|
-0,63
|
5.949.921,16 |
17:08 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
-0,55
|
3.868.230,80 |
17:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,70
|
4,90
|
65.518.809,54 |
17:11 |
|
OZATD OZATA DENIZCILIK
|
136,80
|
0,59
|
240.243.405,50 |
17:11 |
|
OZGYO OZDERICI GMYO
|
5,22
|
-0,95
|
12.205.450,18 |
17:11 |
|
OZKGY OZAK GMYO
|
10,65
|
-1,75
|
101.141.115,27 |
17:11 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
1,47
|
1.110.773,77 |
16:55 |
|
OZSUB OZSU BALIK
|
23,08
|
-4,31
|
57.938.691,78 |
17:10 |
|
OZYSR OZYASAR TEL
|
22,36
|
0,27
|
17.907.350,78 |
17:09 |
|
PAGYO PANORA GMYO
|
67,15
|
3,31
|
15.043.206,55 |
17:08 |
|
PAMEL PAMEL ELEKTRIK
|
101,00
|
2,59
|
105.395.962,90 |
17:11 |
|
PAPIL PAPILON SAVUNMA
|
35,58
|
-0,95
|
315.625.164,86 |
17:11 |
|
PARSN PARSAN
|
82,40
|
0,73
|
34.414.255,90 |
17:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,45
|
-3,87
|
575.464.743,20 |
17:11 |
|
PATEK PASIFIK TEKNOLOJI
|
69,65
|
-1,21
|
145.767.567,70 |
17:11 |
|
PCILT PC ILETISIM MEDYA
|
12,92
|
1,02
|
49.014.865,67 |
17:11 |
|
PEHOL PERA YATIRIM HOLDING
|
14,76
|
0,14
|
1.698.243.319,93 |
17:11 |
|
PEKGY PEKER GMYO
|
1,45
|
1,40
|
140.528.938,12 |
17:11 |
|
PENGD PENGUEN GIDA
|
7,75
|
6,31
|
44.134.660,83 |
17:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
2,42
|
31.202.935,99 |
17:11 |
|
PETKM PETKIM
|
16,89
|
0,72
|
302.286.711,76 |
17:11 |
|
PETUN PINAR ET VE UN
|
8,61
|
1,41
|
12.844.170,28 |
17:10 |
|
PGSUS PEGASUS
|
243,00
|
-0,69
|
1.691.367.186,90 |
17:11 |
|
PINSU PINAR SU
|
5,72
|
0,35
|
4.272.184,26 |
17:08 |
|
PKART PLASTIKKART
|
63,50
|
1,03
|
8.665.408,25 |
17:11 |
|
PKENT PETROKENT TURIZM
|
204,10
|
-0,20
|
17.411.413,30 |
17:11 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
1,26
|
43.628.515,40 |
17:11 |
|
PNLSN PANELSAN CATI CEPHE
|
37,26
|
0,11
|
12.409.614,40 |
17:11 |
|
PNSUT PINAR SUT
|
8,63
|
3,48
|
15.755.140,94 |
17:10 |
|
POLHO POLISAN HOLDING
|
16,65
|
8,61
|
214.228.109,68 |
17:11 |
|
POLTK POLITEKNIK METAL
|
6.657,50
|
-0,56
|
32.482.875,00 |
17:10 |
|
PRDGS PARDUS GIRISIM
|
4,68
|
0,00
|
4.812.775,11 |
17:09 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,86
|
0,37
|
8.598.075,36 |
17:09 |
|
PRKME PARK ELEK.MADENCILIK
|
17,79
|
2,48
|
20.405.990,84 |
17:09 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,76
|
2,48
|
4.801.151,14 |
17:10 |
|
PSDTC PERGAMON DIS TICARET
|
73,70
|
2,22
|
5.597.291,70 |
17:09 |
|
PSGYO PASIFIK GMYO
|
1,79
|
-1,65
|
150.875.576,06 |
17:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
2,24
|
524.110,50 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-1,48
|
1.208.978,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,35
|
5,11
|
299.797.147,78 |
17:11 |
|
RALYH RAL YATIRIM HOLDING
|
112,30
|
-0,53
|
66.635.197,60 |
17:11 |
|
RAYSG RAY SIGORTA
|
253,00
|
4,46
|
293.476.362,00 |
17:11 |
|
REEDR REEDER TEKNOLOJI
|
11,86
|
0,94
|
213.259.316,32 |
17:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,40
|
-1,17
|
25.957.581,40 |
17:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,80
|
0,80
|
4.595.095,08 |
17:01 |
|
RODRG RODRIGO TEKSTIL
|
16,43
|
-0,06
|
2.510.713,69 |
17:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
0,00
|
61.719.808,14 |
17:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,70
|
0,08
|
17.458.061,42 |
17:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,61
|
2,11
|
68.945.057,17 |
17:11 |
|
RYGYO REYSAS GMYO
|
13,48
|
1,20
|
95.965.931,42 |
17:11 |
|
RYSAS REYSAS LOJISTIK
|
15,28
|
1,66
|
58.600.503,37 |
17:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,00
|
0,78
|
59.438.339,95 |
17:11 |
|
SAHOL SABANCI HOLDING
|
78,15
|
-0,45
|
1.308.604.278,75 |
17:11 |
|
SAMAT SARAY MATBAACILIK
|
17,19
|
2,93
|
33.518.490,76 |
17:10 |
|
SANEL SANEL MUHENDISLIK
|
25,08
|
-1,26
|
5.178.704,64 |
17:07 |
|
SANFM SANIFOAM ENDUSTRI
|
45,48
|
8,80
|
185.819.013,30 |
17:11 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
-0,19
|
4.781.792,42 |
17:11 |
|
SARKY SARKUYSAN
|
19,09
|
0,10
|
12.295.588,47 |
17:10 |
|
SASA SASA POLYESTER
|
4,14
|
0,73
|
2.645.389.336,34 |
17:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,68
|
-0,25
|
13.289.285,82 |
17:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,40
|
-0,05
|
42.938.662,50 |
17:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,30
|
-0,09
|
36.276.672,42 |
17:11 |
|
SEGYO SEKER GMYO
|
4,12
|
-0,48
|
57.726.794,11 |
17:11 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,00
|
3.793.555,60 |
17:10 |
|
SEKUR SEKURO PLASTIK
|
15,90
|
-0,56
|
6.945.281,47 |
17:11 |
|
SELEC SELCUK ECZA DEPOSU
|
65,95
|
1,93
|
206.763.746,50 |
17:11 |
|
SELGD SELCUK GIDA
|
48,00
|
-0,58
|
1.271.494,80 |
17:07 |
|
SELVA SELVA GIDA
|
1,70
|
1,19
|
8.241.142,66 |
17:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,55
|
5,92
|
315.028.035,62 |
17:11 |
|
SEYKM SEYITLER KIMYA
|
3,09
|
1,31
|
3.864.471,18 |
17:11 |
|
SILVR SILVERLINE ENDUSTRI
|
15,94
|
-0,19
|
2.366.492,17 |
17:01 |
|
SISE SISE CAM
|
35,24
|
0,00
|
643.654.971,32 |
17:11 |
|
SKBNK SEKERBANK
|
5,29
|
1,73
|
136.653.170,71 |
17:11 |
|
SKTAS SOKTAS
|
4,52
|
0,89
|
8.350.426,24 |
17:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,30
|
-2,21
|
18.726.261,90 |
17:11 |
|
SKYMD SEKER YATIRIM
|
13,07
|
-1,36
|
50.767.353,06 |
17:11 |
|
SMART SMARTIKS YAZILIM
|
26,98
|
0,00
|
16.095.352,72 |
17:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,66
|
0,76
|
51.045.291,38 |
17:10 |
|
SMRVA SUMER VARLIK YONETIM
|
100,90
|
9,97
|
276.032.059,15 |
17:11 |
|
SNGYO SINPAS GMYO
|
3,29
|
-1,50
|
38.608.851,97 |
17:11 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
1,03
|
20.647.175,42 |
17:11 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
15.300.524,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
-1,52
|
1.430.537,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,45
|
0,95
|
587.172,05 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
9,99
|
88.572.553,14 |
17:09 |
|
SOKM SOK MARKETLER TICARET
|
39,40
|
2,71
|
415.675.864,64 |
17:11 |
|
SONME SONMEZ FILAMENT
|
128,90
|
-1,60
|
14.531.208,00 |
17:11 |
|
SRVGY SERVET GMYO
|
3,06
|
-0,65
|
90.498.387,25 |
17:11 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75
|
1,46
|
387.518,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,52
|
6,35
|
27.312.534,74 |
17:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,30
|
0,58
|
29.068.092,02 |
17:10 |
|
SUWEN SUWEN TEKSTIL
|
9,91
|
-3,41
|
40.662.861,46 |
17:11 |
|
TABGD TAB GIDA
|
172,80
|
0,06
|
117.441.403,30 |
17:11 |
|
TARKM TARKIM BITKI KORUMA
|
369,25
|
2,36
|
65.867.847,75 |
17:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,14
|
1,45
|
39.059.108,66 |
17:11 |
|
TATGD TAT GIDA
|
11,58
|
0,61
|
15.024.886,54 |
17:11 |
|
TAVHL TAV HAVALIMANLARI
|
235,30
|
2,71
|
1.508.605.872,90 |
17:11 |
|
TBORG T.TUBORG
|
170,00
|
0,29
|
6.221.316,00 |
17:11 |
|
TCELL TURKCELL
|
91,95
|
-2,34
|
1.427.042.678,75 |
17:11 |
|
TCKRC KIRAC GALVANIZ
|
40,30
|
-1,13
|
27.128.116,02 |
17:11 |
|
TDGYO TREND GMYO
|
14,45
|
3,21
|
19.405.108,01 |
17:11 |
|
TEKTU TEK-ART TURIZM
|
3,98
|
2,58
|
17.752.618,08 |
17:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
328.803.626,30 |
17:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,02
|
0,13
|
28.073.635,24 |
17:11 |
|
TGSAS TGS DIS TICARET
|
57,65
|
-0,60
|
3.546.189,45 |
17:11 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
-0,78
|
3.821.826.377,75 |
17:11 |
|
TKFEN TEKFEN HOLDING
|
136,10
|
-4,42
|
1.011.323.556,00 |
17:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,86
|
-0,46
|
40.274.942,50 |
17:11 |
|
TLMAN TRABZON LIMAN
|
85,85
|
1,06
|
11.633.880,20 |
17:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,15
|
-3,17
|
12.467.171,05 |
17:06 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,05
|
1,07
|
65.832.801,05 |
17:11 |
|
TNZTP TAPDI TINAZTEPE
|
34,56
|
-0,86
|
14.635.785,40 |
17:11 |
|
TOASO TOFAS OTO. FAB.
|
205,10
|
0,54
|
3.522.386.314,70 |
17:11 |
|
TRCAS TURCAS PETROL
|
31,62
|
3,06
|
60.294.113,36 |
17:11 |
|
TRGYO TORUNLAR GMYO
|
61,85
|
0,81
|
134.746.079,55 |
17:09 |
|
TRILC TURK ILAC SERUM
|
20,48
|
0,20
|
49.077.335,40 |
17:11 |
|
TSGYO TSKB GMYO
|
6,70
|
-0,89
|
25.220.773,38 |
17:11 |
|
TSKB T.S.K.B.
|
10,81
|
0,09
|
134.141.566,46 |
17:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
149.085.784,03 |
17:11 |
|
TTKOM TURK TELEKOM
|
54,50
|
-2,42
|
822.011.327,50 |
17:11 |
|
TTRAK TURK TRAKTOR
|
636,50
|
-2,08
|
185.556.685,50 |
17:11 |
|
TUCLK TUGCELIK
|
9,17
|
3,15
|
41.157.310,88 |
17:11 |
|
TUKAS TUKAS
|
2,50
|
-1,57
|
129.794.972,18 |
17:11 |
|
TUPRS TUPRAS
|
125,40
|
0,08
|
964.926.001,40 |
17:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
39,28
|
2,29
|
609.048.046,52 |
17:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,25
|
-1,49
|
23.982.447,50 |
17:11 |
|
TURSG TURKIYE SIGORTA
|
17,75
|
-1,61
|
179.199.758,60 |
17:11 |
|
UFUK UFUK YATIRIM
|
707,00
|
4,12
|
31.597.720,50 |
17:11 |
|
ULAS ULASLAR TURIZM YAT.
|
23,86
|
-0,75
|
3.346.200,80 |
17:11 |
|
ULKER ULKER BISKUVI
|
112,60
|
1,53
|
624.963.088,90 |
17:11 |
|
ULUFA ULUSAL FAKTORING
|
15,60
|
0,52
|
55.273.139,19 |
17:10 |
|
ULUSE ULUSOY ELEKTRIK
|
129,80
|
0,78
|
8.598.771,20 |
17:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,09
|
2,70
|
106.902.377,15 |
17:09 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,07
|
2,70
|
11.881.151,51 |
17:11 |
|
USAK USAK SERAMIK
|
5,78
|
6,45
|
1.250.064.629,75 |
17:11 |
|
VAKBN VAKIFLAR BANKASI
|
21,38
|
-1,20
|
301.808.374,00 |
17:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
1,83
|
216.625.693,07 |
17:11 |
|
VAKKO VAKKO TEKSTIL
|
67,35
|
2,67
|
32.706.809,35 |
17:11 |
|
VANGD VANET GIDA
|
29,20
|
6,18
|
31.006.084,66 |
17:11 |
|
VBTYZ VBT YAZILIM
|
18,68
|
2,98
|
17.223.492,89 |
17:11 |
|
VERTU VERUSATURK GIRISIM
|
34,28
|
3,19
|
39.513.339,40 |
17:11 |
|
VERUS VERUSA HOLDING
|
258,00
|
3,61
|
98.294.827,85 |
17:11 |
|
VESBE VESTEL BEYAZ ESYA
|
12,15
|
0,41
|
35.431.176,23 |
17:11 |
|
VESTL VESTEL
|
44,74
|
-0,31
|
234.596.902,64 |
17:11 |
|
VKFYO VAKIF YAT. ORT.
|
20,10
|
-2,71
|
21.791.946,84 |
17:11 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,53
|
51.353.282,43 |
17:11 |
|
VKING VIKING KAGIT
|
27,62
|
0,15
|
1.775.154,78 |
17:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
0,44
|
24.607.083,38 |
17:11 |
|
VSNMD VISNE MADENCILIK
|
269,00
|
8,12
|
172.429.627,80 |
17:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
564,00
|
-2,34
|
258.840.126,50 |
17:11 |
|
YATAS YATAS
|
24,10
|
-0,66
|
27.283.981,08 |
17:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,04
|
0,55
|
17.849.020,40 |
17:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.997,50
|
-1,26
|
1.586.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,46
|
-0,80
|
130.472.334,38 |
17:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,70
|
12.095.111,42 |
17:11 |
|
YGGYO YENI GIMAT GMYO
|
74,45
|
3,19
|
21.550.502,15 |
17:10 |
|
YGYO YESIL GMYO
|
5,98
|
3,10
|
1.903.527,01 |
13:55 |
|
YIGIT YIGIT AKU
|
26,46
|
-0,45
|
82.328.872,40 |
17:11 |
|
YKBNK YAPI VE KREDI BANK.
|
23,68
|
-2,55
|
3.385.012.922,30 |
17:11 |
|
YKSLN YUKSELEN CELIK
|
5,45
|
0,18
|
32.334.694,91 |
17:11 |
|
YONGA YONGA MOBILYA
|
65,05
|
-0,69
|
639.651,25 |
13:55 |
|
YUNSA YUNSA
|
5,74
|
-0,52
|
11.758.280,80 |
17:10 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
16.289.849,94 |
17:10 |
|
YYLGD YAYLA GIDA
|
9,01
|
-0,11
|
29.672.320,00 |
17:11 |
|
ZEDUR ZEDUR ENERJI
|
7,14
|
0,28
|
3.965.412,20 |
17:11 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,60
|
110.347.543,26 |
17:11 |
|
ZRGYO ZIRAAT GMYO
|
25,52
|
2,08
|
114.087.283,96 |
17:11 |
