|
A1CAP A1 CAPITAL YATIRIM
|
23,66
|
-0,42
|
12.473.180,24 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
115,30
|
-1,11
|
24.718.292,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,02
|
-2,91
|
38.111.787,48 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,98
|
-1,49
|
68.748.695,18 |
18:10 |
|
ADGYO ADRA GMYO
|
30,30
|
4,70
|
106.043.105,54 |
18:10 |
|
AEFES ANADOLU EFES
|
160,60
|
1,07
|
1.513.106.255,50 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,89
|
-2,10
|
71.781.772,98 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,40
|
-0,63
|
27.731.554,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
292,50
|
-0,68
|
255.157.324,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
9,55
|
-2,35
|
140.419.643,74 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,94
|
-1,70
|
2.801.408,56 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
18,16
|
-2,26
|
36.887.735,31 |
18:10 |
|
AHSGY AHES GMYO
|
26,00
|
-0,76
|
106.767.002,68 |
18:10 |
|
AKBNK AKBANK
|
64,90
|
-1,22
|
5.579.550.182,95 |
18:10 |
|
AKCNS AKCANSA
|
204,70
|
-2,20
|
85.727.784,40 |
18:10 |
|
AKENR AKENERJI
|
13,37
|
-3,47
|
84.226.334,78 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,90
|
-2,56
|
72.242.288,51 |
18:10 |
|
AKFIS AKFEN INSAAT
|
25,84
|
-1,90
|
861.468.567,74 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,35
|
-1,81
|
49.138.646,26 |
18:10 |
|
AKGRT AKSIGORTA
|
7,50
|
-3,47
|
100.883.269,30 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
205,80
|
-1,01
|
3.163.021,30 |
18:10 |
|
AKSA AKSA
|
11,56
|
-1,03
|
185.941.595,39 |
18:10 |
|
AKSEN AKSA ENERJI
|
38,68
|
-0,46
|
116.396.316,08 |
18:10 |
|
AKSGY AKIS GMYO
|
7,02
|
0,29
|
16.406.922,36 |
18:10 |
|
AKSUE AKSU ENERJI
|
10,98
|
-1,52
|
2.552.032,25 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
-2,41
|
4.586.721,15 |
18:10 |
|
ALARK ALARKO HOLDING
|
84,90
|
-1,05
|
587.235.186,95 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,77
|
-1,88
|
76.857.921,36 |
18:10 |
|
ALCAR ALARKO CARRIER
|
914,00
|
-1,40
|
32.388.001,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,00
|
-1,60
|
70.194.500,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
64,15
|
-2,36
|
181.537.801,35 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,36
|
-2,27
|
29.333.449,02 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,76
|
-3,48
|
37.112.248,57 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,36
|
-1,62
|
30.766.338,13 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,72
|
1,02
|
134.477.009,34 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,16
|
-2,05
|
13.920.377,47 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
34,50
|
1,71
|
1.265.966.287,49 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
72,10
|
-2,96
|
140.079.189,00 |
18:10 |
|
ALVES ALVES KABLO
|
33,12
|
-3,66
|
61.113.064,32 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
13,99
|
1,30
|
12.097.761,85 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,11
|
-2,46
|
85.289.246,53 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,60
|
-1,19
|
46.484.981,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
110,90
|
-0,36
|
118.650.155,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
47,68
|
-1,89
|
17.877.599,92 |
18:10 |
|
ARCLK ARCELIK
|
128,30
|
-1,91
|
358.943.337,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,80
|
-2,25
|
57.561.265,62 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,20
|
-3,93
|
32.307.760,60 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,16
|
-2,33
|
129.904.788,92 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,73
|
-1,45
|
7.122.682,45 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,06
|
-1,20
|
31.720.209,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
34,50
|
-2,87
|
21.100.291,20 |
18:10 |
|
ASELS ASELSAN
|
86,20
|
-2,49
|
2.823.858.754,60 |
18:10 |
|
ASGYO ASCE GMYO
|
10,83
|
-1,46
|
13.413.382,41 |
18:10 |
|
ASTOR ASTOR ENERJI
|
119,40
|
0,00
|
1.124.675.451,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,15
|
-3,08
|
35.990.596,20 |
18:10 |
|
ATAGY ATA GMYO
|
10,69
|
-1,93
|
1.665.103,57 |
18:10 |
|
ATAKP ATAKEY PATATES
|
38,98
|
-2,31
|
13.252.977,14 |
18:10 |
|
ATATP ATP YAZILIM
|
104,60
|
-5,42
|
54.351.081,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
151,60
|
-2,07
|
9.110.619,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
1,20
|
3.345.214,37 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,50
|
-1,14
|
1.017.277,48 |
18:10 |
|
AVGYO AVRASYA GMYO
|
7,95
|
-0,63
|
1.458.871,26 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,70
|
0,38
|
62.936.227,56 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-1,06
|
22.660.500,95 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
62,75
|
-2,56
|
124.703.478,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,51
|
-2,79
|
4.465.597,96 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
459,50
|
-3,11
|
15.783.737,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,18
|
-2,67
|
44.945.071,18 |
18:10 |
|
AYEN AYEN ENERJI
|
27,90
|
-0,99
|
11.528.576,40 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,10
|
-0,66
|
1.496.134,55 |
18:10 |
|
AYGAZ AYGAZ
|
151,30
|
-2,51
|
28.408.457,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
44,82
|
-3,36
|
54.174.332,62 |
18:10 |
|
BAGFS BAGFAS
|
21,36
|
-2,82
|
19.267.634,12 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
44,06
|
-2,52
|
32.191.613,24 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,50
|
-2,84
|
9.768.175,46 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
54,55
|
-0,82
|
3.457.590,30 |
18:10 |
|
BANVT BANVIT
|
290,00
|
2,20
|
155.539.766,75 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,25
|
-1,10
|
8.633.309,53 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,93
|
-0,64
|
775.159,07 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,32
|
-1,61
|
9.974.745,66 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,30
|
0,00
|
77.992.995,11 |
18:10 |
|
BEGYO BATI EGE GMYO
|
8,74
|
-0,11
|
151.353.553,27 |
18:10 |
|
BERA BERA HOLDING
|
16,03
|
-4,01
|
156.646.614,50 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,50
|
-2,39
|
54.907.437,92 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
624,00
|
-1,11
|
24.796.286,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
30,72
|
-1,35
|
31.824.637,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,80
|
-4,76
|
49.130.638,68 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,35
|
9,97
|
1.045.552.019,38 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
539,50
|
1,51
|
4.691.722.098,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
102,10
|
-2,39
|
78.914.566,75 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
273,25
|
-0,64
|
136.043.393,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,29
|
0,85
|
69.538.527,88 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
-1,48
|
6.769.050,04 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,54
|
-2,99
|
116.512.636,64 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,30
|
-4,55
|
18.518.517,25 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
30,12
|
0,20
|
4.754.491,96 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
32,76
|
0,99
|
135.967.005,02 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
10,71
|
-1,47
|
14.022.379,01 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,40
|
-2,69
|
63.693.380,60 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
74,90
|
0,13
|
38.689.761,80 |
18:10 |
|
BORSK BOR SEKER
|
20,34
|
-1,83
|
28.142.371,40 |
18:10 |
|
BOSSA BOSSA
|
6,22
|
-2,35
|
29.692.892,06 |
18:10 |
|
BRISA BRISA
|
81,30
|
-1,16
|
14.293.562,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,28
|
-6,00
|
6.473.876,51 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
23,02
|
-1,62
|
24.690.320,76 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,20
|
-7,34
|
494.697.382,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,15
|
-2,88
|
21.803.624,94 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,00
|
0,40
|
375.807,68 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
381,00
|
-0,91
|
142.863.298,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.750,00
|
-1,69
|
57.657.052,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,90
|
7,84
|
416.179.672,82 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,27
|
1,43
|
427.873.810,01 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,84
|
-3,09
|
49.237.275,15 |
18:10 |
|
BURCE BURCELIK
|
16,60
|
-1,60
|
16.422.397,28 |
18:10 |
|
BURVA BURCELIK VANA
|
99,95
|
-1,43
|
4.025.512,20 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
119,30
|
3,56
|
419.892.834,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,82
|
-4,47
|
6.891.400,58 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,45
|
-2,03
|
280.470.054,95 |
18:10 |
|
CASA CASA EMTIA PETROL
|
76,00
|
-1,43
|
1.282.011,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,46
|
-2,11
|
42.087.341,86 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
54,80
|
-1,44
|
243.102.533,80 |
18:10 |
|
CELHA CELIK HALAT
|
20,86
|
-2,43
|
10.088.080,42 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,83
|
-2,41
|
25.401.828,53 |
18:10 |
|
CEMTS CEMTAS
|
8,87
|
-1,55
|
20.152.732,10 |
18:10 |
|
CEMZY CEM ZEYTIN
|
11,18
|
-3,54
|
119.888.376,67 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,60
|
4,66
|
240.806.447,48 |
18:10 |
|
CGCAM CAGDAS CAM
|
28,20
|
-2,35
|
298.409.165,72 |
18:10 |
|
CIMSA CIMSA
|
52,10
|
-0,95
|
478.186.804,10 |
18:10 |
|
CLEBI CELEBI
|
1.930,00
|
-2,48
|
93.756.536,00 |
18:10 |
|
CMBTN CIMBETON
|
2.300,00
|
-2,09
|
36.979.003,00 |
18:10 |
|
CMENT CIMENTAS
|
371,75
|
0,41
|
1.731.790,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,66
|
3,50
|
37.576.163,77 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
107,90
|
-1,37
|
2.832.094,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,72
|
-0,77
|
20.539.824,30 |
18:10 |
|
CRFSA CARREFOURSA
|
97,95
|
-1,16
|
20.202.291,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,20
|
-4,31
|
6.118.066,10 |
18:10 |
|
CVKMD CVK MADEN
|
306,75
|
-1,84
|
277.552.109,25 |
18:10 |
|
CWENE CW ENERJI
|
18,50
|
-4,88
|
106.017.001,93 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
14,78
|
-2,12
|
4.178.036,67 |
18:10 |
|
DAGI DAGI GIYIM
|
15,47
|
0,52
|
14.102.152,76 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
6,65
|
-7,12
|
175.926.697,23 |
18:10 |
|
DARDL DARDANEL
|
4,77
|
-2,25
|
19.965.170,07 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
43,48
|
9,85
|
253.673.066,82 |
18:10 |
|
DENGE DENGE HOLDING
|
3,26
|
-1,51
|
27.687.314,83 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,06
|
4,37
|
295.507.199,99 |
18:10 |
|
DERIM DERIMOD
|
34,08
|
-5,28
|
11.485.828,78 |
18:10 |
|
DESA DESA DERI
|
9,17
|
-3,07
|
11.965.302,13 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,52
|
-3,81
|
14.270.615,12 |
18:10 |
|
DEVA DEVA HOLDING
|
68,10
|
-2,99
|
25.516.338,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
53,35
|
-9,50
|
57.581.181,35 |
18:10 |
|
DGGYO DOGUS GMYO
|
41,80
|
-1,74
|
2.112.900,38 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,53
|
-3,95
|
13.578.746,62 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-3,46
|
3.991.238,02 |
18:10 |
|
DITAS DITAS DOGAN
|
14,13
|
-3,22
|
11.920.873,60 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,65
|
-0,39
|
61.862.092,89 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,58
|
-0,10
|
16.359.409,39 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,76
|
-3,96
|
37.801.708,78 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
182,30
|
-0,27
|
274.768.231,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
173,90
|
-2,25
|
22.286.320,40 |
18:10 |
|
DOCO DO-CO
|
7.320,00
|
3,32
|
34.760.045,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,14
|
0,69
|
12.281.050,16 |
18:10 |
|
DOGUB DOGUSAN
|
20,10
|
7,83
|
18.805.369,27 |
18:10 |
|
DOHOL DOGAN HOLDING
|
13,06
|
-0,68
|
579.142.223,57 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,72
|
-1,90
|
6.620.453,42 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
16,68
|
-3,47
|
11.608.205,03 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,52
|
0,06
|
54.319.080,07 |
18:10 |
|
DYOBY DYO BOYA
|
22,00
|
2,04
|
114.553.793,12 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,29
|
-10,00
|
172.296.177,85 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,30
|
-1,17
|
30.321.466,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
41,98
|
-2,01
|
82.008.304,88 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
182,90
|
-1,77
|
25.800.970,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,69
|
3,56
|
77.128.398,70 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
19,30
|
-2,03
|
21.135.117,47 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
64,95
|
-1,44
|
138.869.960,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.052,50
|
-1,76
|
113.654.627,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,11
|
0,80
|
136.304.619,02 |
18:10 |
|
EGEPO NASMED EGEPOL
|
23,70
|
-3,27
|
14.044.314,30 |
18:10 |
|
EGGUB EGE GUBRE
|
67,45
|
-3,23
|
64.117.345,75 |
18:10 |
|
EGPRO EGE PROFIL
|
23,92
|
-2,45
|
18.942.019,78 |
18:10 |
|
EGSER EGE SERAMIK
|
3,56
|
-1,11
|
18.431.263,25 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,32
|
-2,19
|
2.146.401.557,84 |
18:10 |
|
EKIZ EKIZ KIMYA
|
49,08
|
-2,91
|
1.355.174,77 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,66
|
-2,91
|
31.670.410,30 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,97
|
-2,13
|
18.353.364,72 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,90
|
0,32
|
71.884.732,06 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
16,55
|
-0,84
|
48.591.922,83 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
263,25
|
-2,50
|
1.711.477,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
217,60
|
-2,20
|
74.591.820,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
60,00
|
-0,33
|
222.236.722,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
47,28
|
-0,92
|
707.342.877,86 |
18:10 |
|
ENSRI ENSARI DERI
|
18,00
|
0,56
|
24.112.089,54 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,53
|
-1,44
|
58.250.467,45 |
18:10 |
|
EPLAS EGEPLAST
|
5,78
|
-1,37
|
5.936.491,17 |
18:10 |
|
ERBOS ERBOSAN
|
170,80
|
-0,93
|
16.763.191,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
86,30
|
-2,65
|
15.482.163,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
21,70
|
-1,45
|
3.797.823.145,08 |
18:10 |
|
ERSU ERSU GIDA
|
15,80
|
-4,70
|
6.426.285,23 |
18:10 |
|
ESCAR ESCAR FILO
|
48,06
|
0,08
|
62.146.315,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
47,56
|
-4,57
|
61.086.944,97 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
28,22
|
-3,62
|
91.245.959,56 |
18:10 |
|
ETILR ETILER GIDA
|
5,17
|
-4,44
|
13.656.913,05 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,39
|
-2,62
|
1.589.759,97 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,90
|
-0,25
|
4.530.312,59 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,69
|
-0,86
|
2.769.466,91 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
37,52
|
-3,55
|
471.039.014,64 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,05
|
-5,81
|
66.142.999,91 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,90
|
-6,96
|
7.032.299,33 |
18:10 |
|
EYGYO EYG GMYO
|
7,10
|
-1,25
|
11.174.473,40 |
18:10 |
|
FADE FADE GIDA
|
14,90
|
-2,49
|
10.978.471,37 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
46,70
|
-2,26
|
284.013.861,02 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-1,90
|
21.030.453,53 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
-1,61
|
12.444.724,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,22
|
-4,58
|
73.634.597,03 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,88
|
1,88
|
166.452.719,81 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
55,00
|
1,85
|
55.834.319,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,96
|
-2,09
|
41.119.984,52 |
18:10 |
|
FROTO FORD OTOSAN
|
910,00
|
1,51
|
1.606.900.255,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
30,22
|
-4,06
|
71.007.660,02 |
18:10 |
|
GARAN GARANTI BANKASI
|
124,10
|
-0,88
|
3.325.517.448,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
18,00
|
-3,43
|
10.723.739,19 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,85
|
-4,20
|
10.529.989,36 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
36,52
|
-3,89
|
53.797.958,54 |
18:10 |
|
GENIL GEN ILAC
|
112,30
|
-2,60
|
47.164.064,30 |
18:10 |
|
GENTS GENTAS
|
11,30
|
2,73
|
25.836.004,37 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,55
|
-0,70
|
27.408.629,07 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,34
|
-4,10
|
235.478.626,58 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
43,10
|
4,46
|
97.432.670,02 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
-1,96
|
2.942.340,36 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,90
|
-1,01
|
16.889.389,48 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,00
|
-3,94
|
1.061.144.316,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
-4,78
|
52.517.255,42 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,53
|
-2,19
|
29.687.550,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
10,46
|
-2,15
|
7.362.914,93 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,10
|
-0,81
|
49.932.582,18 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
411,00
|
-1,67
|
97.199.581,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,09
|
-1,41
|
24.964.970,78 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,58
|
-2,08
|
10.589.807,98 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,15
|
0,44
|
2.898.359,58 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
201,10
|
0,05
|
197.699.512,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
175,50
|
0,57
|
91.323.366,80 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,30
|
-3,49
|
16.528.805,49 |
18:10 |
|
GSDHO GSD HOLDING
|
3,49
|
-1,13
|
17.426.991,22 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,94
|
-2,51
|
294.212.697,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
276,50
|
0,27
|
1.138.167.127,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
51,50
|
-4,89
|
103.884.616,10 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,62
|
-2,06
|
72.397.974,92 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
69,30
|
-1,84
|
25.275.919,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,02
|
-2,44
|
1.132.237.772,98 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,37
|
0,43
|
13.449.010,87 |
18:10 |
|
HATSN HATSAN GEMI
|
41,58
|
-3,17
|
32.137.163,84 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
9,87
|
257.897.137,40 |
18:10 |
|
HEDEF HEDEF HOLDING
|
4,28
|
3,63
|
79.359.720,67 |
18:10 |
|
HEKTS HEKTAS
|
3,46
|
-1,98
|
592.174.147,86 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,47
|
-5,00
|
52.126.394,74 |
18:10 |
|
HLGYO HALK GMYO
|
2,72
|
-3,55
|
139.842.029,44 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
70,25
|
0,43
|
103.633.874,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,10
|
-2,36
|
93.833.840,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,56
|
-4,41
|
32.747.695,58 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,09
|
3,47
|
7.639.347,91 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-0,57
|
24.857.016,59 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,72
|
-3,48
|
22.934.409,20 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,20
|
-0,53
|
12.442.640,50 |
18:10 |
|
ICUGS ICU GIRISIM
|
27,70
|
-0,93
|
16.333.976,58 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,70
|
-1,82
|
1.744.757,71 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,18
|
0,66
|
107.011.805,37 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
17,68
|
-4,69
|
78.198.323,33 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-3,93
|
6.506.570,67 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-5,19
|
38.016.835,28 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,41
|
-9,74
|
886.599.643,42 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-7,39
|
128.046.180,24 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,81
|
-7,26
|
44.207.738,20 |
18:10 |
|
IMASM IMAS MAKINA
|
2,62
|
-2,24
|
18.944.480,78 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,71
|
0,52
|
31.177.412,12 |
18:10 |
|
INFO INFO YATIRIM
|
2,34
|
-2,90
|
11.055.280,19 |
18:10 |
|
INGRM INGRAM BILISIM
|
397,25
|
-3,52
|
13.961.140,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
421,00
|
-2,55
|
5.595.351,75 |
18:10 |
|
INTEM INTEMA
|
205,40
|
-0,82
|
8.897.124,90 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
1,14
|
45.297.058,67 |
18:10 |
|
INVES INVESTCO HOLDING
|
194,00
|
0,52
|
88.008.662,40 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
53,50
|
-0,93
|
173.358.025,20 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,65
|
-1,74
|
1.379.292,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
540.000,00
|
0,00
|
6.012.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,74
|
-1,08
|
6.811.379.287,58 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,00
|
-2,17
|
55.277.840,54 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,70
|
-4,51
|
50.857.096,26 |
18:10 |
|
ISGSY IS GIRISIM
|
39,24
|
-2,29
|
60.453.817,26 |
18:10 |
|
ISGYO IS GMYO
|
18,80
|
-1,93
|
68.410.199,36 |
18:10 |
|
ISKPL ISIK PLASTIK
|
19,86
|
-3,50
|
48.078.165,40 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.400.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,92
|
-5,76
|
272.676.324,26 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,41
|
-1,75
|
4.697.432,59 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,82
|
-0,64
|
4.989.400,72 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,65
|
0,22
|
53.647.816,52 |
18:10 |
|
IZFAS IZMIR FIRCA
|
65,10
|
2,28
|
54.742.423,15 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
38,56
|
-1,23
|
3.186.133,40 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,11
|
-0,97
|
18.694.882,90 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
25,06
|
0,64
|
128.471.297,98 |
18:10 |
|
KAPLM KAPLAMIN
|
178,30
|
-2,89
|
28.015.486,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,67
|
-2,69
|
21.237.477,37 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,20
|
-4,03
|
143.084.234,87 |
18:10 |
|
KARTN KARTONSAN
|
111,60
|
-2,36
|
65.298.061,30 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
26,18
|
-1,95
|
25.648.470,24 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,96
|
-2,49
|
79.005.238,61 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,23
|
-2,27
|
21.419.787,44 |
18:10 |
|
KBORU KUZEY BORU
|
74,50
|
-2,17
|
59.172.148,65 |
18:10 |
|
KCAER KOCAER CELIK
|
11,32
|
-3,25
|
117.979.133,99 |
18:10 |
|
KCHOL KOC HOLDING
|
160,10
|
-1,96
|
5.966.785.581,60 |
18:10 |
|
KENT KENT GIDA
|
866,00
|
-2,31
|
4.252.804,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,49
|
996.418,29 |
18:10 |
|
KERVT KEREVITAS GIDA
|
12,40
|
-1,90
|
34.904.964,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
107,50
|
0,94
|
67.701.618,00 |
18:10 |
|
KGYO KORAY GMYO
|
41,98
|
0,96
|
33.968.015,30 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,10
|
-3,90
|
23.181.605,50 |
18:10 |
|
KLGYO KILER GMYO
|
4,66
|
-2,10
|
35.277.109,14 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,72
|
-3,32
|
98.982.295,66 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
25,98
|
-2,70
|
5.451.210,14 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,00
|
-1,81
|
3.245.147,80 |
18:10 |
|
KLRHO KILER HOLDING
|
27,86
|
-2,31
|
6.719.294,74 |
18:10 |
|
KLSER KALESERAMIK
|
32,92
|
-1,38
|
31.031.270,68 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
-2,12
|
9.163.999,78 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,30
|
-3,03
|
20.285.069,32 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,58
|
-1,41
|
19.818.592,28 |
18:10 |
|
KOCMT KOC METALURJI
|
14,63
|
-1,08
|
33.395.046,71 |
18:10 |
|
KONKA KONYA KAGIT
|
37,52
|
-3,40
|
16.345.579,20 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,50
|
0,17
|
385.682.427,16 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.127,50
|
-0,53
|
58.268.547,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,88
|
-2,00
|
94.939.016,61 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,90
|
-1,22
|
26.911.685,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,77
|
0,62
|
69.813.371,47 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
67,95
|
0,37
|
283.750.502,95 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,00
|
-0,72
|
1.668.266.469,64 |
18:10 |
|
KRDMA KARDEMIR (A)
|
35,84
|
0,11
|
209.246.615,56 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,08
|
-2,70
|
38.602.132,68 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,30
|
-2,74
|
1.738.752.794,34 |
18:10 |
|
KRGYO KORFEZ GMYO
|
9,49
|
0,00
|
40.427.319,89 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,58
|
-3,05
|
12.081.040,76 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,79
|
-2,44
|
7.476.563,73 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,55
|
-2,46
|
16.370.401,37 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,76
|
-3,03
|
9.257.523,00 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,14
|
-2,73
|
22.507.158,87 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.702,50
|
-2,44
|
1.726.127,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,95
|
1,51
|
971.116.154,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,80
|
-2,03
|
15.877.462,35 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
73,45
|
-3,55
|
25.198.822,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
50,00
|
-0,99
|
2.721.845,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
22,40
|
0,45
|
95.309.873,52 |
18:10 |
|
KZBGY KIZILBUK GYO
|
5,59
|
3,52
|
125.437.948,77 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,62
|
-2,19
|
19.394.136,67 |
18:10 |
|
LIDER LDR TURIZM
|
151,00
|
0,07
|
16.759.789,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,98
|
-2,61
|
20.838.244,98 |
18:10 |
|
LILAK LILA KAGIT
|
24,26
|
-1,70
|
59.869.760,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
472,50
|
0,16
|
40.874.246,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,18
|
-1,66
|
59.793.108,85 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,70
|
-4,36
|
323.469.351,02 |
18:10 |
|
LOGO LOGO YAZILIM
|
117,10
|
-1,43
|
51.827.934,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,03
|
-0,49
|
153.996.377,64 |
18:10 |
|
LUKSK LUKS KADIFE
|
82,05
|
-2,90
|
24.181.589,25 |
18:10 |
|
LYDHO LYDIA HOLDING
|
96,20
|
-5,96
|
78.978.510,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
10.470,00
|
-2,92
|
6.030.477,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
757,50
|
-2,45
|
14.743.930,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
104,60
|
-3,06
|
9.441.502,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
22,90
|
0,35
|
78.587.135,70 |
18:10 |
|
MAKIM MAKIM MAKINE
|
20,26
|
-2,60
|
14.104.696,54 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,03
|
-2,11
|
18.056.459,03 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,95
|
2,64
|
21.799.765,18 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,75
|
-0,84
|
23.418.394,56 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
48,82
|
-3,42
|
21.821.302,52 |
18:10 |
|
MARTI MARTI OTEL
|
3,05
|
-1,29
|
18.548.204,80 |
18:10 |
|
MAVI MAVI GIYIM
|
70,40
|
-1,40
|
564.620.388,45 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
43,10
|
-5,27
|
10.085.796,04 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-2,69
|
2.240.184,39 |
18:10 |
|
MEGMT MEGA METAL
|
27,12
|
-2,02
|
41.852.518,44 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,34
|
-1,61
|
14.903.963,98 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,07
|
-0,11
|
3.105.265,07 |
18:10 |
|
MERCN MERCAN KIMYA
|
13,52
|
-9,93
|
123.242.211,91 |
18:10 |
|
MERIT MERIT TURIZM
|
13,72
|
-2,56
|
29.078.015,10 |
18:10 |
|
MERKO MERKO GIDA
|
16,45
|
2,24
|
78.969.251,74 |
18:10 |
|
METRO METRO HOLDING
|
3,04
|
4,11
|
117.743.581,60 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,64
|
-1,08
|
74.826.399,43 |
18:10 |
|
MGROS MIGROS TICARET
|
583,50
|
-0,26
|
1.053.531.775,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,47
|
-1,32
|
8.419.322,60 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,86
|
-2,40
|
255.386.037,88 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,52
|
-2,09
|
929.683,36 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,66
|
-1,13
|
18.455.588,46 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,94
|
-3,41
|
9.402.987,98 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,01
|
-1,72
|
22.389.485,02 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,18
|
-0,65
|
65.186.101,28 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,62
|
9,97
|
580.102.115,86 |
18:10 |
|
MPARK MLP SAGLIK
|
371,00
|
-5,36
|
237.417.655,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,40
|
-1,41
|
57.076.570,12 |
18:10 |
|
MRSHL MARSHALL
|
1.451,00
|
-1,89
|
16.960.540,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
14,81
|
-1,33
|
28.547.115,93 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,84
|
-3,60
|
20.750.110,02 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,80
|
-2,02
|
2.064.711,80 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-1,99
|
2.871.891,28 |
18:10 |
|
NATEN NATUREL ENERJI
|
75,75
|
-3,99
|
69.576.557,90 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,00
|
-1,23
|
31.042.153,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
16,22
|
-2,05
|
12.478.287,12 |
18:10 |
|
NTGAZ NATURELGAZ
|
5,33
|
-2,74
|
10.673.729,06 |
18:10 |
|
NTHOL NET HOLDING
|
42,98
|
-1,87
|
91.369.815,84 |
18:10 |
|
NUGYO NUROL GMYO
|
7,26
|
-1,63
|
9.842.273,46 |
18:10 |
|
NUHCM NUH CIMENTO
|
274,25
|
-1,17
|
29.747.088,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
62,80
|
0,00
|
163.917.650,20 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,20
|
-1,24
|
10.688.926,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-2,04
|
332.775.387,93 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
130,20
|
-0,69
|
206.774.359,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,06
|
-0,20
|
21.262.646,58 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
102,10
|
-1,07
|
35.119.051,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
-2,43
|
81.322.808,15 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,01
|
0,11
|
7.050.133,70 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,80
|
-2,79
|
50.361.837,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
-2,32
|
1.101.183,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,84
|
-0,23
|
23.323.638,20 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,64
|
2,50
|
80.100.480,32 |
18:10 |
|
OTKAR OTOKAR
|
392,50
|
-2,61
|
86.337.441,25 |
18:10 |
|
OTTO OTTO HOLDING
|
376,00
|
0,27
|
8.380.691,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,88
|
-0,64
|
522.875.513,92 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,22
|
-1,62
|
2.530.987,78 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,19
|
-2,50
|
5.047.130,17 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,72
|
-2,82
|
13.538.917,82 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
92,05
|
0,05
|
285.012.268,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,23
|
-3,15
|
8.747.164,23 |
18:10 |
|
OZKGY OZAK GMYO
|
11,49
|
-1,71
|
20.748.141,50 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,14
|
-0,65
|
2.000.687,70 |
18:10 |
|
OZSUB OZSU BALIK
|
35,48
|
-2,53
|
27.937.726,28 |
18:10 |
|
OZYSR OZYASAR TEL
|
23,44
|
-1,01
|
27.869.615,58 |
18:10 |
|
PAGYO PANORA GMYO
|
61,05
|
-1,21
|
4.397.331,20 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,15
|
-2,84
|
9.004.215,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
11,70
|
-0,93
|
42.338.988,46 |
18:10 |
|
PARSN PARSAN
|
81,70
|
-1,98
|
14.053.290,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,16
|
0,50
|
110.801.411,22 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
92,25
|
-3,15
|
209.407.817,60 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,05
|
-0,29
|
23.002.975,04 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
8,68
|
9,87
|
327.888.431,60 |
18:10 |
|
PEKGY PEKER GMYO
|
1,29
|
-3,01
|
86.249.523,75 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,83
|
-1,44
|
26.911.723,88 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,71
|
-4,11
|
31.923.766,81 |
18:10 |
|
PETKM PETKIM
|
16,65
|
-1,83
|
875.767.696,07 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,64
|
-0,92
|
12.257.969,50 |
18:10 |
|
PGSUS PEGASUS
|
223,10
|
0,41
|
2.785.123.345,10 |
18:10 |
|
PINSU PINAR SU
|
6,42
|
-1,53
|
7.056.617,04 |
18:10 |
|
PKART PLASTIKKART
|
74,85
|
-5,13
|
33.406.703,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
224,30
|
-1,75
|
20.990.050,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
29,20
|
-3,82
|
93.064.346,24 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
44,72
|
-2,40
|
24.717.589,14 |
18:10 |
|
PNSUT PINAR SUT
|
9,49
|
-0,32
|
5.306.090,71 |
18:10 |
|
POLHO POLISAN HOLDING
|
10,73
|
-0,28
|
23.864.164,24 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.642,50
|
-2,53
|
54.936.000,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
-2,42
|
19.817.161,91 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,38
|
-2,00
|
13.320.294,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,83
|
-1,83
|
8.523.061,27 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,29
|
0,00
|
23.467.187,58 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
76,00
|
-3,00
|
11.593.963,45 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,37
|
-2,14
|
66.826.034,77 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,64
|
0,35
|
1.807.937,00 |
18:10 |
|
QNBTR QNB BANK
|
258,00
|
-2,27
|
1.941.794,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
-3,66
|
144.130.040,25 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
412,00
|
0,49
|
99.822.364,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
346,50
|
-9,94
|
1.101.289.426,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
12,45
|
-4,60
|
262.817.783,44 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
116,30
|
-1,94
|
30.333.524,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,38
|
-4,49
|
12.441.553,54 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,22
|
-2,16
|
2.710.162,35 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,15
|
-4,78
|
167.661.919,12 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
25,22
|
0,24
|
15.562.593,00 |
18:10 |
|
RYGYO REYSAS GMYO
|
15,30
|
-1,92
|
66.926.950,31 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,76
|
-0,21
|
34.558.774,17 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
56,70
|
0,27
|
40.407.690,90 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,65
|
-0,31
|
2.316.397.072,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,85
|
-2,43
|
32.741.983,83 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
22,80
|
-1,38
|
2.378.018,30 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
54,05
|
-1,73
|
64.353.637,45 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,76
|
-0,96
|
8.238.435,08 |
18:10 |
|
SARKY SARKUYSAN
|
18,01
|
-0,17
|
11.409.190,10 |
18:10 |
|
SASA SASA POLYESTER
|
3,46
|
-1,98
|
3.810.975.266,28 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,16
|
-0,94
|
46.643.315,96 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,40
|
-3,10
|
52.370.488,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,22
|
0,76
|
40.176.483,78 |
18:10 |
|
SEGYO SEKER GMYO
|
4,45
|
0,23
|
19.165.039,31 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
-0,97
|
3.547.106,29 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,28
|
1,71
|
4.502.675,44 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
66,55
|
-3,41
|
68.317.945,70 |
18:10 |
|
SELGD SELCUK GIDA
|
47,66
|
-2,54
|
2.949.752,66 |
18:10 |
|
SELVA SELVA GIDA
|
11,81
|
-4,29
|
71.869.993,21 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
14,52
|
10,00
|
705.681.357,56 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-2,40
|
5.183.910,07 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
18,61
|
1,58
|
6.558.559,43 |
18:10 |
|
SISE SISE CAM
|
36,74
|
-0,43
|
1.775.894.281,00 |
18:10 |
|
SKBNK SEKERBANK
|
3,95
|
-0,75
|
209.914.842,77 |
18:10 |
|
SKTAS SOKTAS
|
4,35
|
-1,58
|
11.181.840,89 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,00
|
-2,87
|
41.766.685,10 |
18:10 |
|
SKYMD SEKER YATIRIM
|
19,36
|
7,56
|
329.580.390,82 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
32,98
|
-4,46
|
74.781.609,08 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
40,40
|
1,51
|
300.661.533,12 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
27,40
|
-1,79
|
81.022.537,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,99
|
1,01
|
56.848.915,76 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,90
|
-2,00
|
37.216.145,24 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
58,00
|
-0,26
|
3.546.933,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
-1,04
|
1.092.429,70 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
93,95
|
-1,16
|
710.134,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,27
|
-1,49
|
14.459.357,21 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,70
|
-1,83
|
329.498.595,44 |
18:10 |
|
SONME SONMEZ FILAMENT
|
83,55
|
-4,30
|
3.441.808,10 |
18:10 |
|
SRVGY SERVET GMYO
|
235,70
|
-1,59
|
224.261.055,60 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
318,00
|
-1,01
|
741.562,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,54
|
3,10
|
96.768.954,56 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,90
|
0,33
|
50.438.572,66 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
21,62
|
-2,35
|
22.276.104,72 |
18:10 |
|
TABGD TAB GIDA
|
161,30
|
-0,68
|
125.806.600,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
379,25
|
-2,44
|
36.131.986,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,48
|
0,00
|
197.417.545,40 |
18:10 |
|
TATGD TAT GIDA
|
12,00
|
-2,68
|
12.391.540,93 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
268,75
|
1,13
|
669.060.073,75 |
18:10 |
|
TBORG T.TUBORG
|
127,50
|
-1,92
|
7.817.624,70 |
18:10 |
|
TCELL TURKCELL
|
105,90
|
-1,49
|
2.001.983.670,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
33,60
|
-3,34
|
222.880.086,86 |
18:10 |
|
TDGYO TREND GMYO
|
15,69
|
0,13
|
10.720.890,04 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,02
|
-2,66
|
15.047.434,79 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
38,90
|
1,04
|
20.782.504,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,45
|
2,59
|
95.531.731,71 |
18:10 |
|
TGSAS TGS DIS TICARET
|
58,90
|
1,64
|
2.733.956,05 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
303,75
|
0,08
|
11.379.030.189,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
59,65
|
-5,47
|
520.454.293,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,40
|
-1,30
|
61.911.265,18 |
18:10 |
|
TLMAN TRABZON LIMAN
|
86,50
|
-3,30
|
13.808.326,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,00
|
-2,86
|
12.537.154,30 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,50
|
-1,78
|
70.731.688,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
49,96
|
-2,23
|
11.807.273,64 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
215,10
|
-4,06
|
2.295.713.355,60 |
18:10 |
|
TRCAS TURCAS PETROL
|
26,80
|
-6,94
|
61.995.717,42 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
56,40
|
-1,05
|
69.416.389,45 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,89
|
0,21
|
210.562.185,31 |
18:10 |
|
TSGYO TSKB GMYO
|
6,55
|
-2,96
|
42.355.219,23 |
18:10 |
|
TSKB T.S.K.B.
|
12,88
|
-6,87
|
1.060.799.595,14 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
-4,55
|
414.678.196,81 |
18:10 |
|
TTKOM TURK TELEKOM
|
48,70
|
-0,29
|
1.386.743.916,46 |
18:10 |
|
TTRAK TURK TRAKTOR
|
669,50
|
-0,81
|
119.927.059,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,53
|
-3,54
|
18.877.819,82 |
18:10 |
|
TUKAS TUKAS
|
1,95
|
-4,41
|
112.873.897,24 |
18:10 |
|
TUPRS TUPRAS
|
138,00
|
0,29
|
3.100.743.510,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
164,80
|
1,73
|
69.580.627,50 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
459,75
|
-1,82
|
9.596.974,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,70
|
-1,56
|
209.409.365,41 |
18:10 |
|
UFUK UFUK YATIRIM
|
468,25
|
-1,73
|
4.114.254,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,90
|
-5,12
|
2.765.498,70 |
18:10 |
|
ULKER ULKER BISKUVI
|
123,00
|
2,33
|
1.826.851.399,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
16,25
|
-4,07
|
16.825.418,48 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
155,30
|
-2,27
|
11.750.430,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,72
|
-2,22
|
11.677.299,74 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,74
|
-1,15
|
4.064.005,46 |
18:10 |
|
USAK USAK SERAMIK
|
12,47
|
-3,26
|
54.313.339,67 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,74
|
-3,26
|
628.177.730,14 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
-6,80
|
336.075.681,59 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
76,35
|
1,26
|
35.870.589,95 |
18:10 |
|
VANGD VANET GIDA
|
23,22
|
-1,53
|
6.850.412,90 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,84
|
-3,25
|
35.243.933,64 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,22
|
0,44
|
55.949.160,22 |
18:10 |
|
VERUS VERUSA HOLDING
|
250,25
|
9,90
|
38.186.634,85 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
14,67
|
-1,34
|
90.619.966,40 |
18:10 |
|
VESTL VESTEL
|
59,45
|
-0,42
|
342.139.086,05 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,99
|
-1,26
|
1.885.250,07 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,97
|
-1,50
|
86.336.518,26 |
18:10 |
|
VKING VIKING KAGIT
|
28,80
|
-2,37
|
1.120.360,28 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,79
|
-3,46
|
47.424.230,07 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
707,00
|
-4,14
|
85.519.836,00 |
18:10 |
|
YATAS YATAS
|
26,40
|
-2,80
|
27.742.316,48 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,55
|
-0,36
|
9.750.802,76 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.995,00
|
-1,36
|
1.415.972,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,90
|
-4,17
|
327.625.473,75 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
-3,43
|
28.315.362,35 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
69,30
|
-2,94
|
18.297.385,55 |
18:10 |
|
YGYO YESIL GMYO
|
7,77
|
-5,59
|
71.026.324,96 |
18:10 |
|
YIGIT YIGIT AKU
|
29,68
|
-3,07
|
140.268.579,88 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
29,10
|
-2,02
|
5.957.474.195,38 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,07
|
0,57
|
25.984.607,78 |
18:10 |
|
YONGA YONGA MOBILYA
|
50,60
|
-0,20
|
1.128.110,40 |
18:10 |
|
YUNSA YUNSA
|
5,87
|
-1,68
|
23.109.545,22 |
18:10 |
|
YYAPI YESIL YAPI
|
1,76
|
-4,86
|
50.023.452,04 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,07
|
-1,95
|
28.135.206,89 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
-7,22
|
80.982.690,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,86
|
-2,03
|
319.353.573,01 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
15,08
|
-1,44
|
17.206.455,97 |
18:10 |
