|
A1CAP A1 CAPITAL YATIRIM
|
4,56
|
-1,30
|
16.269.334,40 |
16:00 |
|
ACSEL ACIPAYAM SELULOZ
|
126,10
|
2,60
|
35.029.851,20 |
16:00 |
|
ADEL ADEL KALEMCILIK
|
37,30
|
0,48
|
142.298.841,48 |
16:00 |
|
ADESE ADESE GAYRIMENKUL
|
2,13
|
2,40
|
123.191.906,55 |
16:00 |
|
ADGYO ADRA GMYO
|
30,66
|
1,12
|
23.002.594,54 |
16:01 |
|
AEFES ANADOLU EFES
|
166,90
|
-1,65
|
455.678.341,70 |
16:01 |
|
AFYON AFYON CIMENTO
|
14,11
|
0,21
|
70.086.725,32 |
16:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,90
|
2,00
|
52.574.849,30 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,50
|
-1,75
|
76.494.589,25 |
16:00 |
|
AGROT AGROTECH TEKNOLOJI
|
7,84
|
-2,49
|
76.509.002,51 |
16:01 |
|
AGYO ATAKULE GMYO
|
6,09
|
-0,16
|
2.105.643,43 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,56
|
-1,91
|
275.219.915,48 |
16:00 |
|
AHSGY AHES GMYO
|
20,70
|
-2,45
|
33.813.799,78 |
16:01 |
|
AKBNK AKBANK
|
49,58
|
-3,73
|
4.881.046.207,81 |
16:01 |
|
AKCNS AKCANSA
|
163,80
|
1,24
|
53.503.391,30 |
16:00 |
|
AKENR AKENERJI
|
9,17
|
-1,50
|
18.271.184,37 |
16:00 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
40.080.996,67 |
15:59 |
|
AKFIS AKFEN INSAAT
|
19,97
|
-1,63
|
71.098.170,03 |
16:01 |
|
AKFYE AKFEN YEN. ENERJI
|
18,41
|
0,60
|
123.354.381,86 |
16:00 |
|
AKGRT AKSIGORTA
|
6,30
|
-1,87
|
36.615.953,06 |
16:01 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-1,23
|
6.149.190,50 |
16:00 |
|
AKSA AKSA
|
9,95
|
-0,90
|
71.326.345,54 |
16:01 |
|
AKSEN AKSA ENERJI
|
31,94
|
-2,14
|
77.865.069,36 |
16:00 |
|
AKSGY AKIS GMYO
|
6,24
|
-0,48
|
10.908.236,00 |
15:59 |
|
AKSUE AKSU ENERJI
|
22,62
|
3,67
|
17.577.562,86 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,44
|
-2,82
|
27.945.182,16 |
16:00 |
|
ALARK ALARKO HOLDING
|
97,80
|
-1,81
|
515.399.389,25 |
16:01 |
|
ALBRK ALBARAKA TURK
|
6,14
|
-0,32
|
67.306.297,64 |
16:00 |
|
ALCAR ALARKO CARRIER
|
1.220,00
|
0,25
|
92.903.121,00 |
15:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,20
|
0,73
|
47.506.098,45 |
16:01 |
|
ALFAS ALFA SOLAR ENERJI
|
46,36
|
-1,61
|
41.106.992,24 |
16:01 |
|
ALGYO ALARKO GMYO
|
17,51
|
-1,41
|
23.611.626,50 |
16:00 |
|
ALKA ALKIM KAGIT
|
6,74
|
-2,18
|
22.935.084,70 |
16:01 |
|
ALKIM ALKIM KIMYA
|
15,03
|
0,60
|
15.584.836,86 |
16:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,62
|
-3,20
|
132.053.001,52 |
16:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,56
|
-0,22
|
1.785.632.057,06 |
16:01 |
|
ALTNY ALTINAY SAVUNMA
|
79,50
|
0,57
|
298.162.545,50 |
16:01 |
|
ALVES ALVES KABLO
|
34,04
|
2,72
|
185.481.776,16 |
16:00 |
|
ANELE ANEL ELEKTRIK
|
17,59
|
-3,88
|
19.705.440,08 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-0,36
|
19.917.615,98 |
16:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,30
|
-3,76
|
107.991.432,45 |
16:01 |
|
ANSGR ANADOLU SIGORTA
|
87,95
|
-0,06
|
187.558.900,70 |
16:01 |
|
ARASE DOGU ARAS ENERJI
|
43,34
|
-2,12
|
26.970.812,60 |
16:00 |
|
ARCLK ARCELIK
|
121,00
|
-1,71
|
149.863.178,00 |
16:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,74
|
-2,44
|
65.467.734,68 |
16:01 |
|
ARENA ARENA BILGISAYAR
|
42,44
|
-0,24
|
43.962.616,46 |
16:00 |
|
ARMGD ARMADA GIDA
|
31,38
|
3,50
|
77.157.470,76 |
16:01 |
|
ARSAN ARSAN TEKSTIL
|
21,04
|
3,14
|
47.238.684,04 |
16:00 |
|
ARTMS ARTEMIS HALI
|
28,44
|
0,57
|
41.860.170,54 |
16:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
2,56
|
36.450.157,53 |
16:00 |
|
ASELS ASELSAN
|
139,30
|
2,96
|
4.202.882.512,30 |
16:01 |
|
ASGYO ASCE GMYO
|
10,31
|
-0,87
|
11.163.886,69 |
16:00 |
|
ASTOR ASTOR ENERJI
|
103,20
|
1,78
|
990.599.162,60 |
16:01 |
|
ASUZU ANADOLU ISUZU
|
56,45
|
-1,05
|
17.487.596,25 |
15:59 |
|
ATAGY ATA GMYO
|
10,02
|
-1,18
|
1.734.128,67 |
15:58 |
|
ATAKP ATAKEY PATATES
|
40,78
|
-1,40
|
14.949.316,32 |
16:00 |
|
ATATP ATP YAZILIM
|
80,55
|
-1,41
|
31.112.084,60 |
16:01 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
9,34
|
2.501.984,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
-1,54
|
1.770.556,20 |
16:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
1.887.660,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,78
|
-2,34
|
2.715.611,36 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,48
|
0,21
|
239.325.735,19 |
16:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
-1,03
|
26.538.840,38 |
16:01 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
-0,87
|
87.930.830,30 |
16:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,86
|
-0,91
|
1.805.993,62 |
16:00 |
|
AYCES ALTINYUNUS CESME
|
437,75
|
-1,30
|
14.394.205,75 |
16:01 |
|
AYDEM AYDEM ENERJI
|
16,83
|
-0,24
|
30.806.397,60 |
16:01 |
|
AYEN AYEN ENERJI
|
25,20
|
0,32
|
9.431.782,16 |
16:00 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
0,22
|
797.877,93 |
13:55 |
|
AYGAZ AYGAZ
|
130,70
|
-1,06
|
35.105.366,00 |
16:01 |
|
AZTEK AZTEK TEKNOLOJI
|
44,46
|
2,07
|
302.417.551,78 |
16:01 |
|
BAGFS BAGFAS
|
24,08
|
-0,58
|
32.801.126,90 |
16:00 |
|
BAHKM BAHADIR KIMYA
|
42,76
|
-1,02
|
20.311.666,66 |
16:00 |
|
BAKAB BAK AMBALAJ
|
30,64
|
-1,61
|
19.295.771,34 |
16:00 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
-2,22
|
2.100.920,25 |
13:55 |
|
BALSU BALSU GIDA
|
17,21
|
0,76
|
71.911.292,52 |
16:01 |
|
BANVT BANVIT
|
239,70
|
-0,13
|
98.677.817,60 |
16:00 |
|
BARMA BAREM AMBALAJ
|
19,45
|
3,07
|
52.546.721,40 |
16:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,79
|
270.983,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,44
|
7,76
|
38.390.174,78 |
16:01 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,43
|
1,15
|
67.776.404,72 |
16:01 |
|
BEGYO BATI EGE GMYO
|
18,09
|
1,06
|
341.080.028,06 |
16:00 |
|
BERA BERA HOLDING
|
15,05
|
-2,08
|
139.854.863,49 |
16:01 |
|
BEYAZ BEYAZ FILO
|
22,06
|
-1,34
|
20.759.608,76 |
16:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
697,00
|
2,12
|
88.005.284,50 |
16:00 |
|
BIENY BIEN YAPI URUNLERI
|
38,30
|
1,32
|
148.249.621,38 |
16:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,38
|
-5,58
|
19.315.525,32 |
16:01 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,88
|
6,85
|
359.962.039,83 |
16:01 |
|
BIMAS BIM MAGAZALAR
|
466,25
|
0,00
|
1.647.397.638,50 |
16:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
236,80
|
-2,55
|
199.654.880,90 |
16:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
254,50
|
-4,68
|
97.374.008,00 |
16:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,14
|
-2,20
|
51.200.424,77 |
16:00 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
0,38
|
5.698.197,52 |
16:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
-1,94
|
168.441.336,00 |
16:01 |
|
BLCYT BILICI YATIRIM
|
15,38
|
-0,97
|
6.322.501,17 |
16:00 |
|
BMSCH BMS CELIK HASIR
|
12,57
|
-2,63
|
4.991.915,12 |
16:00 |
|
BMSTL BMS BIRLESIK METAL
|
45,94
|
1,37
|
119.391.685,06 |
16:01 |
|
BNTAS BANTAS AMBALAJ
|
5,51
|
-1,43
|
13.541.521,42 |
16:00 |
|
BOBET BOGAZICI BETON SANAYI
|
24,68
|
3,44
|
376.936.146,86 |
16:00 |
|
BORLS BORLEASE OTOMOTIV
|
93,75
|
3,94
|
57.126.420,70 |
16:00 |
|
BORSK BOR SEKER
|
20,92
|
-1,04
|
37.295.358,54 |
16:00 |
|
BOSSA BOSSA
|
6,30
|
-1,10
|
15.790.269,38 |
15:59 |
|
BRISA BRISA
|
84,50
|
-1,40
|
12.708.813,70 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
12.314.761,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,30
|
-1,48
|
3.439.411,30 |
16:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,00
|
7,74
|
314.308.339,30 |
16:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,90
|
-1,97
|
22.387.561,07 |
16:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,41
|
-5,91
|
1.314.070,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
415,50
|
4,01
|
860.581.559,25 |
16:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.293,00
|
4,04
|
597.889.979,00 |
16:01 |
|
BSOKE BATISOKE CIMENTO
|
19,19
|
-0,10
|
225.057.693,77 |
16:01 |
|
BTCIM BATI CIMENTO
|
5,20
|
-0,38
|
343.815.367,67 |
16:01 |
|
BUCIM BURSA CIMENTO
|
7,87
|
0,00
|
30.501.747,34 |
16:00 |
|
BULGS BULLS GSYO
|
30,52
|
-0,91
|
822.567.129,92 |
16:01 |
|
BURCE BURCELIK
|
14,48
|
-2,03
|
11.329.606,18 |
16:00 |
|
BURVA BURCELIK VANA
|
103,50
|
-0,67
|
3.884.723,30 |
15:50 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-2,30
|
56.947.563,50 |
16:00 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
3,43
|
15.368.489,62 |
16:00 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
194.136.072,63 |
16:01 |
|
CASA CASA EMTIA PETROL
|
58,35
|
-2,75
|
799.506,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,88
|
-0,21
|
11.836.368,98 |
16:00 |
|
CCOLA COCA COLA ICECEK
|
54,10
|
0,93
|
171.915.539,90 |
16:00 |
|
CELHA CELIK HALAT
|
19,76
|
-0,85
|
10.179.794,51 |
16:00 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
253.474.508,88 |
16:01 |
|
CEMTS CEMTAS
|
17,20
|
1,90
|
545.401.059,02 |
16:00 |
|
CEMZY CEM ZEYTIN
|
16,14
|
1,57
|
103.539.541,03 |
16:00 |
|
CEOEM CEO EVENT MEDYA
|
30,60
|
7,22
|
63.250.620,56 |
16:01 |
|
CGCAM CAGDAS CAM
|
32,34
|
5,76
|
437.741.718,06 |
16:01 |
|
CIMSA CIMSA
|
47,82
|
1,74
|
675.006.457,58 |
16:01 |
|
CLEBI CELEBI
|
2.735,00
|
1,20
|
105.364.775,00 |
16:01 |
|
CMBTN CIMBETON
|
2.665,00
|
1,23
|
125.627.432,50 |
16:01 |
|
CMENT CIMENTAS
|
372,50
|
-2,23
|
1.426.884,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,36
|
19.443.321,46 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
111,50
|
-0,98
|
16.346.195,90 |
16:00 |
|
CRDFA CREDITWEST FAKTORING
|
8,92
|
-1,00
|
16.436.512,56 |
15:53 |
|
CRFSA CARREFOURSA
|
78,45
|
-1,88
|
8.570.554,15 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
22,78
|
-1,81
|
8.124.417,78 |
16:00 |
|
CVKMD CVK MADEN
|
11,74
|
-2,00
|
282.410.957,64 |
16:00 |
|
CWENE CW ENERJI
|
15,63
|
-1,70
|
64.323.155,01 |
16:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,50
|
8,18
|
96.056.558,60 |
16:01 |
|
DAGI DAGI GIYIM
|
5,73
|
0,00
|
34.202.473,30 |
16:00 |
|
DAPGM DAP GAYRIMENKUL
|
7,97
|
0,38
|
60.754.783,99 |
16:01 |
|
DARDL DARDANEL
|
4,81
|
-0,21
|
18.649.253,11 |
16:00 |
|
DCTTR DCT TRADING DIS TICARET
|
36,96
|
-0,05
|
83.485.866,82 |
16:01 |
|
DENGE DENGE HOLDING
|
3,30
|
2,80
|
55.559.263,95 |
16:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
137,60
|
8,69
|
220.310.373,50 |
16:00 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
54.001.928,64 |
16:01 |
|
DESA DESA DERI
|
8,53
|
-0,93
|
7.218.922,97 |
16:01 |
|
DESPC DESPEC BILGISAYAR
|
46,64
|
3,51
|
47.213.355,98 |
16:00 |
|
DEVA DEVA HOLDING
|
57,20
|
-1,12
|
12.024.836,25 |
16:00 |
|
DGATE DATAGATE BILGISAYAR
|
64,40
|
9,43
|
161.994.475,70 |
16:00 |
|
DGGYO DOGUS GMYO
|
33,72
|
0,96
|
4.886.844,40 |
15:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,86
|
2,69
|
24.282.029,72 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,80
|
0,51
|
1.373.443,20 |
13:55 |
|
DITAS DITAS DOGAN
|
12,79
|
-6,64
|
21.059.573,60 |
16:01 |
|
DMRGD DMR UNLU MAMULLER
|
16,99
|
-2,52
|
41.920.438,13 |
16:00 |
|
DMSAS DEMISAS DOKUM
|
8,00
|
-1,60
|
23.152.601,19 |
16:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,64
|
1,82
|
34.230.354,50 |
16:00 |
|
DOAS DOGUS OTOMOTIV
|
207,70
|
-5,46
|
407.676.090,50 |
16:01 |
|
DOBUR DOGAN BURDA
|
246,80
|
1,36
|
80.842.169,90 |
16:01 |
|
DOCO DO-CO
|
5.887,50
|
-1,75
|
124.475.042,50 |
16:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,22
|
1,51
|
21.143.652,94 |
16:00 |
|
DOGUB DOGUSAN
|
16,45
|
0,92
|
1.898.550,44 |
15:54 |
|
DOHOL DOGAN HOLDING
|
15,70
|
-1,94
|
166.104.444,07 |
16:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
35.917.198,28 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
805.920.833,20 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
-2,06
|
13.537.637,51 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
17,35
|
3,40
|
104.763.447,59 |
16:00 |
|
DYOBY DYO BOYA
|
15,77
|
-0,94
|
52.313.507,45 |
16:01 |
|
DZGYO DENIZ GMYO
|
6,41
|
4,06
|
83.690.422,62 |
16:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,98
|
-0,93
|
22.012.154,44 |
16:00 |
|
ECILC ECZACIBASI ILAC
|
44,92
|
-0,62
|
64.396.387,76 |
16:01 |
|
ECZYT ECZACIBASI YATIRIM
|
179,10
|
-2,02
|
33.807.522,90 |
16:01 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
-0,47
|
17.428.741,59 |
16:00 |
|
EDIP EDIP GAYRIMENKUL
|
24,12
|
8,75
|
163.262.823,06 |
16:01 |
|
EFORC EFOR CAY SANAYI
|
85,90
|
2,26
|
107.623.594,75 |
16:00 |
|
EGEEN EGE ENDUSTRI
|
9.520,00
|
-1,32
|
200.133.715,00 |
16:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,14
|
0,12
|
31.032.686,73 |
15:59 |
|
EGEPO NASMED EGEPOL
|
7,21
|
-0,14
|
69.857.739,96 |
16:00 |
|
EGGUB EGE GUBRE
|
66,25
|
-2,29
|
28.373.304,30 |
16:00 |
|
EGPRO EGE PROFIL
|
23,86
|
-1,89
|
17.160.563,96 |
16:00 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,60
|
4.603.567,14 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
12,11
|
1,25
|
1.790.676.269,90 |
16:01 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-0,63
|
734.589,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,78
|
-3,47
|
48.408.495,56 |
16:01 |
|
EKSUN EKSUN GIDA
|
5,29
|
-1,12
|
10.870.992,49 |
16:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,72
|
-1,84
|
90.918.455,80 |
16:01 |
|
EMKEL EMEK ELEKTRIK
|
22,58
|
1,53
|
94.813.477,00 |
16:00 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-2,45
|
1.172.177,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
-1,22
|
40.956.058,07 |
16:01 |
|
ENERY ENERYA ENERJI
|
4,16
|
0,73
|
211.164.758,34 |
16:01 |
|
ENJSA ENERJISA ENERJI
|
56,20
|
-0,79
|
158.517.723,10 |
16:01 |
|
ENKAI ENKA INSAAT
|
63,75
|
4,51
|
833.850.464,55 |
16:01 |
|
ENSRI ENSARI DERI
|
18,46
|
-2,22
|
12.288.824,74 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,18
|
1,39
|
165.204.680,84 |
16:01 |
|
EPLAS EGEPLAST
|
4,75
|
-0,42
|
12.431.809,05 |
16:01 |
|
ERBOS ERBOSAN
|
166,00
|
-1,95
|
11.091.402,10 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
79,95
|
-3,03
|
36.290.642,80 |
16:00 |
|
EREGL EREGLI DEMIR CELIK
|
23,12
|
2,21
|
3.725.181.056,74 |
16:01 |
|
ERSU ERSU GIDA
|
15,56
|
1,04
|
9.491.996,86 |
16:00 |
|
ESCAR ESCAR FILO
|
69,00
|
4,94
|
124.530.286,00 |
16:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,57
|
0,39
|
16.764.196,50 |
16:00 |
|
ESEN ESENBOGA ELEKTRIK
|
41,40
|
-0,58
|
26.647.947,26 |
16:01 |
|
ETILR ETILER GIDA
|
11,21
|
-5,24
|
50.839.664,13 |
16:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,53
|
1,71
|
2.336.261,47 |
16:00 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-0,40
|
14.365.189,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,30
|
-0,96
|
1.062.502,70 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
26,16
|
-1,88
|
118.063.037,12 |
16:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,24
|
0,96
|
182.531.561,96 |
16:01 |
|
EUYO EURO YAT. ORT.
|
9,88
|
-1,40
|
2.325.013,34 |
16:00 |
|
EYGYO EYG GMYO
|
2,50
|
-1,57
|
17.217.767,12 |
15:59 |
|
FADE FADE GIDA
|
13,98
|
0,72
|
8.872.005,64 |
16:00 |
|
FENER FENERBAHCE FUTBOL
|
42,80
|
-3,86
|
234.283.888,14 |
16:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,31
|
-1,22
|
4.205.426,07 |
16:00 |
|
FMIZP F-M IZMIT PISTON
|
386,75
|
-2,27
|
230.475.451,00 |
16:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,92
|
-1,67
|
144.057.394,53 |
16:00 |
|
FORMT FORMET METAL VE CAM
|
5,62
|
-1,40
|
116.814.563,51 |
16:00 |
|
FORTE FORTE BILGI ILETISIM
|
67,05
|
1,36
|
34.581.390,45 |
16:00 |
|
FRIGO FRIGO PAK GIDA
|
7,09
|
-0,84
|
10.217.439,45 |
15:58 |
|
FROTO FORD OTOSAN
|
924,00
|
-0,43
|
494.594.718,50 |
16:00 |
|
FZLGY FUZUL GMYO
|
33,66
|
-2,55
|
41.238.003,16 |
16:00 |
|
GARAN GARANTI BANKASI
|
101,70
|
-0,88
|
1.628.783.827,40 |
16:01 |
|
GARFA GARANTI FAKTORING
|
31,84
|
9,94
|
228.616.596,66 |
16:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
-2,12
|
4.653.942,49 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,06
|
-6,98
|
99.282.950,08 |
16:01 |
|
GENIL GEN ILAC
|
121,50
|
0,16
|
49.324.278,10 |
16:00 |
|
GENTS GENTAS
|
20,92
|
5,98
|
74.815.287,84 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
8,91
|
-2,20
|
37.219.702,74 |
16:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,02
|
1,55
|
174.902.795,48 |
16:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,45
|
0,82
|
100.561.215,75 |
16:01 |
|
GLBMD GLOBAL MEN. DEG.
|
10,53
|
-2,14
|
3.347.065,14 |
16:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,05
|
4,54
|
105.266.330,50 |
16:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,90
|
5,45
|
1.283.145.394,10 |
16:01 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
-1,06
|
16.692.301,03 |
16:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,87
|
-0,58
|
61.974.113,93 |
16:00 |
|
GMTAS GIMAT MAGAZACILIK
|
13,07
|
-1,21
|
9.524.218,13 |
16:01 |
|
GOKNR GOKNUR GIDA
|
26,18
|
-1,58
|
128.685.883,82 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
397,50
|
-1,73
|
74.214.762,00 |
16:00 |
|
GOODY GOOD-YEAR
|
15,02
|
-1,64
|
9.566.022,61 |
16:01 |
|
GOZDE GOZDE GIRISIM
|
18,04
|
-0,61
|
6.886.628,72 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
9,12
|
-2,46
|
4.016.927,11 |
16:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,00
|
9,23
|
507.630.939,75 |
16:01 |
|
GRTHO GRAINTURK HOLDING
|
285,25
|
-9,94
|
281.121.631,75 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
8,24
|
-0,96
|
8.474.646,65 |
16:00 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,23
|
37.510.070,18 |
16:00 |
|
GSRAY GALATASARAY SPORTIF
|
2,14
|
0,94
|
380.186.415,04 |
16:00 |
|
GUBRF GUBRE FABRIK.
|
293,00
|
-1,43
|
514.419.135,00 |
16:01 |
|
GUNDG GUNDOGDU GIDA
|
56,65
|
-0,26
|
78.361.910,90 |
16:01 |
|
GWIND GALATA WIND ENERJI
|
24,96
|
-3,55
|
68.007.978,36 |
16:01 |
|
GZNMI GEZINOMI SEYAHAT
|
169,00
|
-0,59
|
122.906.819,20 |
16:00 |
|
HALKB T. HALK BANKASI
|
19,69
|
-1,35
|
730.903.643,94 |
16:01 |
|
HATEK HATAY TEKSTIL
|
25,14
|
-3,68
|
6.297.002,96 |
16:00 |
|
HATSN HATSAN GEMI
|
38,20
|
-1,04
|
27.419.755,54 |
16:00 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
0,84
|
63.820.569,29 |
16:01 |
|
HEDEF HEDEF HOLDING
|
8,58
|
-1,38
|
101.420.981,24 |
16:01 |
|
HEKTS HEKTAS
|
3,19
|
-2,45
|
222.933.760,55 |
16:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,45
|
2,41
|
92.493.947,37 |
16:01 |
|
HLGYO HALK GMYO
|
2,52
|
-0,79
|
36.724.579,49 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
49,74
|
1,34
|
63.603.808,93 |
16:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,80
|
0,88
|
92.205.989,05 |
16:01 |
|
HTTBT HITIT BILGISAYAR
|
41,94
|
-7,25
|
180.844.988,74 |
16:01 |
|
HUBVC HUB GIRISIM
|
1,70
|
-2,30
|
6.274.119,78 |
15:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-1,42
|
69.624.843,17 |
16:01 |
|
HURGZ HURRIYET GZT.
|
4,94
|
2,49
|
22.422.892,16 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
12,22
|
-0,89
|
13.225.529,97 |
16:00 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
174.876.804,95 |
16:00 |
|
IDGYO IDEALIST GMYO
|
2,72
|
0,74
|
3.860.248,10 |
16:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,21
|
-2,01
|
406.345.716,68 |
16:01 |
|
IHAAS IHLAS HABER AJANSI
|
19,75
|
-1,64
|
12.556.590,96 |
16:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-1,82
|
2.941.680,37 |
16:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
17.532.935,31 |
15:59 |
|
IHLAS IHLAS HOLDING
|
2,42
|
-2,81
|
143.074.072,91 |
16:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
-4,05
|
38.290.842,33 |
16:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-0,93
|
14.583.049,59 |
15:57 |
|
IMASM IMAS MAKINA
|
2,55
|
-0,78
|
57.181.636,43 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
6,66
|
-2,06
|
34.578.002,64 |
16:00 |
|
INFO INFO YATIRIM
|
1,95
|
-2,50
|
9.321.649,92 |
16:01 |
|
INGRM INGRAM BILISIM
|
394,25
|
1,48
|
20.568.726,75 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
416,50
|
-2,00
|
2.048.070,75 |
13:55 |
|
INTEM INTEMA
|
205,10
|
0,54
|
13.001.412,70 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,17
|
-0,48
|
7.202.017,00 |
16:00 |
|
INVES INVESTCO HOLDING
|
222,30
|
-2,93
|
26.071.627,20 |
16:00 |
|
IPEKE IPEK DOGAL ENERJI
|
68,35
|
-1,65
|
222.513.794,80 |
16:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-0,65
|
1.129.466,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
2.700.012,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,37
|
-3,17
|
3.217.200.510,29 |
16:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
0,06
|
69.205.854,78 |
16:01 |
|
ISFIN IS FIN.KIR.
|
13,18
|
-2,37
|
43.155.986,55 |
16:00 |
|
ISGSY IS GIRISIM
|
30,26
|
-2,39
|
19.744.707,76 |
16:00 |
|
ISGYO IS GMYO
|
15,13
|
0,00
|
35.622.068,03 |
16:00 |
|
ISKPL ISIK PLASTIK
|
23,40
|
-1,68
|
10.317.177,98 |
16:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,70
|
-1,00
|
122.011.694,64 |
16:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
-0,90
|
5.679.481,22 |
16:01 |
|
ISYAT IS YAT. ORT.
|
7,69
|
-1,41
|
5.980.410,65 |
16:01 |
|
IZENR IZDEMIR ENERJI
|
6,80
|
-3,95
|
817.000.149,79 |
16:01 |
|
IZFAS IZMIR FIRCA
|
81,70
|
-0,12
|
428.714.712,75 |
16:01 |
|
IZINV IZ YATIRIM HOLDING
|
41,76
|
2,71
|
3.667.585,66 |
16:00 |
|
IZMDC IZMIR DEMIR CELIK
|
4,96
|
-1,78
|
28.949.802,40 |
16:00 |
|
JANTS JANTSA JANT SANAYI
|
22,22
|
-0,89
|
34.000.529,20 |
16:01 |
|
KAPLM KAPLAMIN
|
195,40
|
-2,25
|
18.780.552,00 |
16:00 |
|
KAREL KAREL ELEKTRONIK
|
8,43
|
-1,63
|
21.625.239,81 |
16:01 |
|
KARSN KARSAN OTOMOTIV
|
10,90
|
0,83
|
243.995.383,13 |
16:00 |
|
KARTN KARTONSAN
|
82,80
|
-2,76
|
21.810.899,65 |
16:00 |
|
KARYE KARTAL YEN. ENERJI
|
28,00
|
1,38
|
49.467.896,28 |
16:01 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-5,16
|
205.727.528,37 |
16:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,97
|
2,04
|
54.033.813,22 |
16:00 |
|
KBORU KUZEY BORU
|
65,55
|
1,63
|
72.320.876,95 |
16:01 |
|
KCAER KOCAER CELIK
|
13,37
|
-0,89
|
113.105.417,32 |
16:01 |
|
KCHOL KOC HOLDING
|
145,50
|
0,00
|
2.693.486.555,10 |
16:01 |
|
KENT KENT GIDA
|
850,00
|
8,01
|
6.182.875,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
536.621,97 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,67
|
-3,65
|
162.248.070,32 |
16:00 |
|
KFEIN KAFEIN YAZILIM
|
119,70
|
-1,80
|
55.397.196,30 |
16:00 |
|
KGYO KORAY GMYO
|
3,11
|
0,32
|
7.251.277,78 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,12
|
3,28
|
39.742.839,98 |
16:01 |
|
KLGYO KILER GMYO
|
4,47
|
-1,97
|
19.663.958,06 |
16:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,82
|
-1,12
|
43.841.018,52 |
16:01 |
|
KLMSN KLIMASAN KLIMA
|
23,54
|
-0,42
|
9.581.380,14 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
0,00
|
1.567.209,60 |
13:55 |
|
KLRHO KILER HOLDING
|
26,58
|
-1,41
|
14.258.711,86 |
16:00 |
|
KLSER KALESERAMIK
|
29,92
|
-1,06
|
20.385.408,78 |
16:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
-1,52
|
7.566.923,58 |
16:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
-0,16
|
114.715.948,15 |
16:01 |
|
KMPUR KIMTEKS POLIURETAN
|
16,14
|
-0,37
|
28.865.057,19 |
16:00 |
|
KNFRT KONFRUT TARIM
|
10,94
|
-0,18
|
13.346.689,32 |
15:59 |
|
KOCMT KOC METALURJI
|
11,90
|
-1,00
|
17.471.534,22 |
16:00 |
|
KONKA KONYA KAGIT
|
33,46
|
-1,70
|
9.826.690,36 |
16:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,50
|
-1,36
|
311.483.122,58 |
16:01 |
|
KONYA KONYA CIMENTO
|
6.465,00
|
-0,84
|
138.619.877,50 |
16:00 |
|
KOPOL KOZA POLYESTER
|
5,52
|
-1,08
|
135.132.833,69 |
16:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,20
|
-1,27
|
22.423.346,70 |
16:00 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
0,00
|
34.318.232,23 |
16:00 |
|
KOZAA KOZA MADENCILIK
|
89,75
|
-3,03
|
317.792.522,10 |
16:01 |
|
KOZAL KOZA ALTIN
|
26,08
|
-2,40
|
805.529.892,94 |
16:01 |
|
KRDMA KARDEMIR (A)
|
38,54
|
-1,23
|
40.952.532,66 |
16:00 |
|
KRDMB KARDEMIR (B)
|
22,32
|
0,00
|
17.246.125,16 |
16:00 |
|
KRDMD KARDEMIR (D)
|
24,60
|
-0,49
|
862.074.304,82 |
16:00 |
|
KRGYO KORFEZ GMYO
|
14,07
|
0,00
|
241.470.948,75 |
16:00 |
|
KRONT KRON TEKNOLOJI
|
16,46
|
-0,24
|
13.535.963,02 |
16:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,58
|
-0,45
|
5.914.189,71 |
15:59 |
|
KRSTL KRISTAL KOLA
|
6,79
|
0,89
|
41.747.061,41 |
16:00 |
|
KRTEK KARSU TEKSTIL
|
28,78
|
-4,07
|
74.034.254,02 |
16:00 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0,96
|
15.025.233,77 |
16:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.442,50
|
-9,98
|
9.036.932,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,50
|
6,25
|
955.966.860,65 |
16:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,95
|
7,71
|
62.698.179,30 |
16:01 |
|
KUTPO KUTAHYA PORSELEN
|
73,25
|
-2,27
|
18.167.976,95 |
16:00 |
|
KUVVA KUVVA GIDA
|
75,00
|
5,63
|
4.476.904,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,42
|
4,06
|
238.536.874,26 |
16:01 |
|
KZBGY KIZILBUK GYO
|
9,59
|
2,57
|
171.122.440,03 |
16:00 |
|
KZGYO KUZUGRUP GMYO
|
18,54
|
-0,48
|
9.992.114,63 |
16:01 |
|
LIDER LDR TURIZM
|
197,50
|
1,02
|
36.395.009,70 |
16:01 |
|
LIDFA LIDER FAKTORING
|
3,22
|
-1,83
|
37.113.264,41 |
16:00 |
|
LILAK LILA KAGIT
|
24,34
|
-3,03
|
134.144.331,48 |
16:01 |
|
LINK LINK BILGISAYAR
|
530,50
|
0,57
|
27.204.434,50 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,34
|
-2,80
|
15.723.180,72 |
16:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,88
|
-1,57
|
86.155.563,42 |
16:01 |
|
LOGO LOGO YAZILIM
|
137,40
|
6,51
|
149.587.325,10 |
16:00 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
89.333.339,81 |
15:59 |
|
LUKSK LUKS KADIFE
|
81,00
|
-3,11
|
15.529.612,00 |
15:57 |
|
LYDHO LYDIA HOLDING
|
94,60
|
0,85
|
39.239.767,65 |
16:00 |
|
LYDYE LYDIA YESIL ENERJI
|
16.695,00
|
-1,10
|
85.934.392,50 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
754,00
|
-1,82
|
27.291.058,00 |
16:01 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,16
|
-1,56
|
14.622.080,02 |
16:00 |
|
MAGEN MARGUN ENERJI
|
27,10
|
0,00
|
48.688.948,18 |
16:01 |
|
MAKIM MAKIM MAKINE
|
16,68
|
-1,30
|
8.007.633,57 |
16:00 |
|
MAKTK MAKINA TAKIM
|
11,20
|
-2,35
|
28.065.889,83 |
16:00 |
|
MANAS MANAS ENERJI YONETIMI
|
6,80
|
-5,29
|
130.732.961,09 |
16:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,13
|
7,25
|
83.209.879,00 |
16:00 |
|
MARKA MARKA YATIRIM HOLDING
|
55,70
|
-2,02
|
39.279.126,40 |
16:01 |
|
MARTI MARTI OTEL
|
2,67
|
-1,84
|
24.252.268,11 |
16:00 |
|
MAVI MAVI GIYIM
|
32,68
|
-2,04
|
243.313.167,00 |
16:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,10
|
-1,35
|
7.989.094,96 |
16:00 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
-2,07
|
2.164.004,73 |
13:55 |
|
MEGMT MEGA METAL
|
27,50
|
0,36
|
80.422.987,60 |
16:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,44
|
4,70
|
100.979.283,26 |
16:01 |
|
MEPET METRO PETROL VE TESISLERI
|
8,08
|
-0,12
|
840.628,70 |
15:59 |
|
MERCN MERCAN KIMYA
|
15,65
|
1,62
|
85.258.855,15 |
16:00 |
|
MERIT MERIT TURIZM
|
11,83
|
-0,67
|
25.537.266,10 |
15:59 |
|
MERKO MERKO GIDA
|
16,83
|
-0,41
|
74.727.865,50 |
16:00 |
|
METRO METRO HOLDING
|
2,40
|
-1,23
|
4.812.198,65 |
16:00 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
63.157.473,91 |
15:54 |
|
MGROS MIGROS TICARET
|
490,75
|
-0,36
|
437.655.771,00 |
16:01 |
|
MHRGY MHR GMYO
|
4,83
|
-1,02
|
11.746.626,76 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
34,68
|
-1,53
|
330.064.041,20 |
16:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
-3,40
|
621.571,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,03
|
-1,10
|
10.517.609,99 |
16:01 |
|
MNDTR MONDI TURKEY
|
5,19
|
-0,57
|
8.922.734,48 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,16
|
-2,72
|
51.002.263,20 |
16:01 |
|
MOGAN MOGAN ENERJI
|
8,84
|
2,79
|
90.000.957,83 |
16:01 |
|
MOPAS MOPAS MARKETCILIK
|
25,56
|
-1,01
|
61.474.311,44 |
16:00 |
|
MPARK MLP SAGLIK
|
334,25
|
0,22
|
113.024.039,25 |
16:01 |
|
MRGYO MARTI GMYO
|
1,37
|
-2,14
|
34.714.229,55 |
15:59 |
|
MRSHL MARSHALL
|
1.431,00
|
-0,69
|
23.067.314,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
4,68
|
1,08
|
177.026.207,16 |
16:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
-2,31
|
14.740.354,00 |
16:00 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
-3,28
|
1.311.543,17 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
0,51
|
1.992.984,98 |
16:01 |
|
NATEN NATUREL ENERJI
|
43,58
|
-0,91
|
48.014.180,14 |
16:01 |
|
NETAS NETAS TELEKOM.
|
52,20
|
-1,14
|
16.735.874,85 |
16:00 |
|
NIBAS NIGBAS NIGDE BETON
|
17,59
|
6,03
|
93.625.265,38 |
16:01 |
|
NTGAZ NATURELGAZ
|
7,22
|
-3,86
|
50.799.792,48 |
16:00 |
|
NTHOL NET HOLDING
|
38,50
|
2,94
|
66.784.418,98 |
16:00 |
|
NUGYO NUROL GMYO
|
6,52
|
-2,40
|
9.804.488,82 |
15:57 |
|
NUHCM NUH CIMENTO
|
252,25
|
-2,51
|
52.252.386,75 |
16:00 |
|
OBAMS OBA MAKARNACILIK
|
71,25
|
-1,86
|
188.264.978,15 |
16:01 |
|
OBASE OBASE BILGISAYAR
|
32,70
|
6,03
|
46.258.458,98 |
16:00 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
-1,57
|
147.152.359,54 |
16:00 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
254.127.214,20 |
16:00 |
|
OFSYM OFIS YEM GIDA
|
41,22
|
-5,68
|
68.324.517,88 |
16:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,05
|
0,00
|
27.319.009,20 |
16:00 |
|
ONRYT ONUR TEKNOLOJI
|
61,40
|
0,49
|
60.331.012,50 |
16:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,11
|
-1,82
|
9.255.668,16 |
16:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,60
|
0,29
|
58.709.412,40 |
16:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,20
|
-2,65
|
1.270.156,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
-2,03
|
13.844.078,79 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,05
|
4,65
|
99.361.385,40 |
16:01 |
|
OTKAR OTOKAR
|
383,75
|
-2,60
|
144.082.363,75 |
16:01 |
|
OTTO OTTO HOLDING
|
372,00
|
1,64
|
22.866.682,25 |
15:57 |
|
OYAKC OYAK CIMENTO
|
25,44
|
-5,57
|
567.276.432,32 |
16:01 |
|
OYAYO OYAK YAT. ORT.
|
24,28
|
-1,94
|
3.776.588,72 |
15:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
0,28
|
3.141.840,77 |
16:01 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,36
|
-3,46
|
14.270.901,54 |
16:01 |
|
OZATD OZATA DENIZCILIK
|
135,50
|
-0,37
|
183.421.973,20 |
16:01 |
|
OZGYO OZDERICI GMYO
|
5,31
|
2,51
|
12.816.892,78 |
16:01 |
|
OZKGY OZAK GMYO
|
10,69
|
-0,09
|
56.785.589,14 |
16:01 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
-2,63
|
1.141.810,20 |
16:01 |
|
OZSUB OZSU BALIK
|
23,58
|
2,79
|
43.937.434,04 |
16:00 |
|
OZYSR OZYASAR TEL
|
22,44
|
0,90
|
24.291.320,68 |
16:01 |
|
PAGYO PANORA GMYO
|
66,85
|
-0,96
|
18.816.654,80 |
16:00 |
|
PAMEL PAMEL ELEKTRIK
|
104,50
|
0,97
|
102.555.761,30 |
16:00 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
877.818.501,12 |
16:00 |
|
PARSN PARSAN
|
87,15
|
5,96
|
190.033.549,25 |
16:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,80
|
-0,17
|
166.288.590,20 |
16:00 |
|
PATEK PASIFIK TEKNOLOJI
|
70,35
|
1,59
|
291.282.732,80 |
16:00 |
|
PCILT PC ILETISIM MEDYA
|
12,40
|
-3,13
|
34.138.261,76 |
16:00 |
|
PEHOL PERA YATIRIM HOLDING
|
15,06
|
2,10
|
2.208.972.182,06 |
16:01 |
|
PEKGY PEKER GMYO
|
1,45
|
0,69
|
173.502.172,61 |
16:00 |
|
PENGD PENGUEN GIDA
|
7,50
|
-1,70
|
34.146.689,80 |
16:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
-2,21
|
14.673.743,11 |
16:01 |
|
PETKM PETKIM
|
16,60
|
-1,43
|
310.976.031,49 |
16:00 |
|
PETUN PINAR ET VE UN
|
8,57
|
-0,35
|
14.426.575,90 |
16:00 |
|
PGSUS PEGASUS
|
239,60
|
-1,40
|
1.172.502.056,60 |
16:01 |
|
PINSU PINAR SU
|
5,66
|
-1,57
|
4.729.327,68 |
16:00 |
|
PKART PLASTIKKART
|
62,85
|
-1,02
|
7.443.762,75 |
16:00 |
|
PKENT PETROKENT TURIZM
|
201,90
|
-0,79
|
20.715.734,20 |
16:00 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
-1,58
|
42.152.267,72 |
16:00 |
|
PNLSN PANELSAN CATI CEPHE
|
36,86
|
-1,44
|
12.217.707,04 |
16:00 |
|
PNSUT PINAR SUT
|
8,51
|
-1,39
|
8.142.508,25 |
16:00 |
|
POLHO POLISAN HOLDING
|
16,61
|
-0,95
|
225.333.536,14 |
16:00 |
|
POLTK POLITEKNIK METAL
|
6.552,50
|
-2,24
|
51.999.560,00 |
16:00 |
|
PRDGS PARDUS GIRISIM
|
4,79
|
2,13
|
10.445.549,96 |
16:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,68
|
-0,74
|
8.815.485,02 |
16:00 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
-2,80
|
12.026.734,83 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
4,19
|
11.009.984,03 |
16:00 |
|
PSDTC PERGAMON DIS TICARET
|
73,50
|
-0,14
|
4.405.739,55 |
15:55 |
|
PSGYO PASIFIK GMYO
|
1,84
|
3,37
|
204.557.404,08 |
16:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-1,92
|
1.250.095,04 |
13:55 |
|
QNBTR QNB BANK
|
277,25
|
-2,72
|
2.384.166,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,39
|
-0,19
|
211.533.361,34 |
16:01 |
|
RALYH RAL YATIRIM HOLDING
|
111,20
|
-0,09
|
95.365.238,30 |
16:01 |
|
RAYSG RAY SIGORTA
|
251,50
|
0,20
|
120.119.971,05 |
16:00 |
|
REEDR REEDER TEKNOLOJI
|
11,60
|
-1,44
|
100.238.000,36 |
16:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,10
|
0,36
|
34.310.738,40 |
16:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,62
|
4,22
|
4.395.958,00 |
15:59 |
|
RODRG RODRIGO TEKSTIL
|
16,28
|
-0,97
|
2.684.727,94 |
15:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
-1,00
|
54.502.283,57 |
16:01 |
|
RUBNS RUBENIS TEKSTIL
|
23,16
|
-1,45
|
12.958.704,90 |
16:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,45
|
-0,35
|
56.702.426,51 |
16:01 |
|
RYGYO REYSAS GMYO
|
13,57
|
0,82
|
126.637.894,02 |
16:01 |
|
RYSAS REYSAS LOJISTIK
|
15,13
|
-0,92
|
39.747.216,35 |
16:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,95
|
0,98
|
51.055.346,25 |
15:59 |
|
SAHOL SABANCI HOLDING
|
75,40
|
-2,96
|
2.465.261.477,25 |
16:01 |
|
SAMAT SARAY MATBAACILIK
|
17,76
|
3,26
|
43.135.455,78 |
16:01 |
|
SANEL SANEL MUHENDISLIK
|
23,78
|
-4,88
|
4.884.143,62 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
41,50
|
-8,79
|
108.304.775,18 |
16:01 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,78
|
8.771.649,50 |
15:59 |
|
SARKY SARKUYSAN
|
19,73
|
3,68
|
33.955.779,11 |
16:00 |
|
SASA SASA POLYESTER
|
4,09
|
-2,15
|
1.306.532.175,03 |
16:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,16
|
-2,26
|
11.569.147,00 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,00
|
2,15
|
125.086.461,10 |
16:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,28
|
-0,47
|
22.268.241,04 |
16:00 |
|
SEGYO SEKER GMYO
|
4,04
|
-1,46
|
48.222.086,57 |
16:00 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
0,42
|
2.805.108,44 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
16,07
|
0,82
|
17.236.687,94 |
16:00 |
|
SELEC SELCUK ECZA DEPOSU
|
66,70
|
1,44
|
118.250.643,55 |
16:01 |
|
SELGD SELCUK GIDA
|
48,08
|
0,21
|
1.320.101,56 |
15:48 |
|
SELVA SELVA GIDA
|
1,68
|
-0,59
|
7.947.459,39 |
16:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,23
|
7,77
|
338.138.467,41 |
16:01 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
-0,33
|
4.045.466,87 |
16:00 |
|
SILVR SILVERLINE ENDUSTRI
|
15,80
|
-1,68
|
3.068.440,86 |
15:58 |
|
SISE SISE CAM
|
35,06
|
-0,62
|
619.776.650,06 |
16:01 |
|
SKBNK SEKERBANK
|
5,17
|
-1,90
|
55.611.845,71 |
15:56 |
|
SKTAS SOKTAS
|
4,45
|
-0,67
|
10.024.064,96 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,85
|
-1,19
|
11.137.299,65 |
16:00 |
|
SKYMD SEKER YATIRIM
|
12,68
|
-2,61
|
94.418.903,29 |
16:00 |
|
SMART SMARTIKS YAZILIM
|
26,82
|
-2,12
|
12.682.065,96 |
16:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,04
|
-1,40
|
38.007.169,04 |
16:00 |
|
SMRVA SUMER VARLIK YONETIM
|
109,90
|
8,92
|
238.002.526,20 |
16:01 |
|
SNGYO SINPAS GMYO
|
3,35
|
1,52
|
41.867.369,64 |
16:01 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-0,51
|
18.589.594,09 |
16:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
-7,30
|
2.984.363,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,45
|
-0,85
|
421.618,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
607.224,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,66
|
-1,02
|
115.718.933,42 |
16:00 |
|
SOKM SOK MARKETLER TICARET
|
39,16
|
-0,76
|
243.811.802,70 |
16:01 |
|
SONME SONMEZ FILAMENT
|
125,70
|
-2,56
|
13.165.342,80 |
16:00 |
|
SRVGY SERVET GMYO
|
2,97
|
-1,00
|
32.506.946,67 |
16:01 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
-1,44
|
338.548,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,40
|
2,81
|
58.598.091,14 |
16:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,00
|
-0,58
|
38.053.847,76 |
16:00 |
|
SUWEN SUWEN TEKSTIL
|
10,18
|
2,93
|
52.863.931,52 |
16:00 |
|
TABGD TAB GIDA
|
171,80
|
-0,69
|
120.955.107,10 |
16:00 |
|
TARKM TARKIM BITKI KORUMA
|
369,75
|
-4,83
|
86.857.768,25 |
16:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,40
|
0,77
|
66.986.736,18 |
16:00 |
|
TATGD TAT GIDA
|
11,51
|
-0,78
|
18.784.615,89 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
230,00
|
-2,17
|
446.574.245,30 |
16:01 |
|
TBORG T.TUBORG
|
170,00
|
-0,29
|
6.369.548,20 |
16:00 |
|
TCELL TURKCELL
|
90,80
|
-0,55
|
725.563.309,15 |
16:01 |
|
TCKRC KIRAC GALVANIZ
|
39,90
|
-1,29
|
37.377.180,00 |
16:00 |
|
TDGYO TREND GMYO
|
15,53
|
3,60
|
30.266.956,41 |
16:01 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
-2,27
|
12.294.570,81 |
16:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
503.838.565,20 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,90
|
-0,63
|
29.709.078,41 |
16:00 |
|
TGSAS TGS DIS TICARET
|
61,05
|
5,44
|
7.561.277,80 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
-0,94
|
3.157.852.389,25 |
16:01 |
|
TKFEN TEKFEN HOLDING
|
136,00
|
1,57
|
1.392.373.468,90 |
16:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,28
|
-1,94
|
40.006.282,38 |
16:01 |
|
TLMAN TRABZON LIMAN
|
85,35
|
-0,35
|
12.485.215,30 |
16:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,15
|
-1,45
|
14.703.524,15 |
16:01 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,70
|
-1,22
|
48.085.057,60 |
16:00 |
|
TNZTP TAPDI TINAZTEPE
|
34,32
|
-1,10
|
15.355.230,96 |
16:00 |
|
TOASO TOFAS OTO. FAB.
|
201,70
|
-0,69
|
1.281.809.748,70 |
16:01 |
|
TRCAS TURCAS PETROL
|
31,34
|
-0,95
|
31.612.984,74 |
16:01 |
|
TRGYO TORUNLAR GMYO
|
63,40
|
1,93
|
160.354.352,00 |
16:00 |
|
TRILC TURK ILAC SERUM
|
19,91
|
-2,78
|
58.632.201,19 |
16:01 |
|
TSGYO TSKB GMYO
|
6,62
|
-1,05
|
20.963.147,75 |
16:00 |
|
TSKB T.S.K.B.
|
10,40
|
-3,17
|
233.541.901,14 |
16:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
108.309.958,47 |
16:00 |
|
TTKOM TURK TELEKOM
|
53,40
|
-1,48
|
361.493.194,95 |
16:00 |
|
TTRAK TURK TRAKTOR
|
625,00
|
-1,73
|
115.613.344,50 |
16:01 |
|
TUCLK TUGCELIK
|
9,24
|
1,76
|
23.908.108,35 |
16:00 |
|
TUKAS TUKAS
|
2,55
|
2,41
|
172.209.145,63 |
16:00 |
|
TUPRS TUPRAS
|
124,60
|
-0,56
|
975.271.826,90 |
16:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,20
|
2,39
|
496.250.897,82 |
16:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,00
|
0,50
|
11.756.148,25 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
17,49
|
-1,35
|
99.482.342,57 |
16:00 |
|
UFUK UFUK YATIRIM
|
720,50
|
2,49
|
22.717.436,50 |
16:00 |
|
ULAS ULASLAR TURIZM YAT.
|
23,64
|
-1,25
|
3.302.990,82 |
15:57 |
|
ULKER ULKER BISKUVI
|
112,70
|
-0,27
|
839.683.730,40 |
16:01 |
|
ULUFA ULUSAL FAKTORING
|
15,60
|
0,00
|
57.327.496,72 |
16:00 |
|
ULUSE ULUSOY ELEKTRIK
|
125,30
|
-3,32
|
6.291.054,10 |
15:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,00
|
-1,64
|
24.963.143,04 |
16:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,65
|
3,10
|
32.125.623,78 |
16:00 |
|
USAK USAK SERAMIK
|
5,91
|
5,54
|
965.019.880,92 |
16:01 |
|
VAKBN VAKIFLAR BANKASI
|
20,80
|
-2,16
|
277.586.499,66 |
16:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
-1,36
|
56.071.002,21 |
16:00 |
|
VAKKO VAKKO TEKSTIL
|
65,60
|
-2,09
|
38.704.710,55 |
16:01 |
|
VANGD VANET GIDA
|
30,90
|
7,44
|
32.591.336,72 |
15:59 |
|
VBTYZ VBT YAZILIM
|
18,43
|
-1,44
|
16.817.771,78 |
16:01 |
|
VERTU VERUSATURK GIRISIM
|
33,30
|
-3,31
|
18.695.082,10 |
16:00 |
|
VERUS VERUSA HOLDING
|
274,75
|
0,37
|
162.696.435,25 |
16:01 |
|
VESBE VESTEL BEYAZ ESYA
|
11,99
|
-1,48
|
28.982.104,40 |
16:00 |
|
VESTL VESTEL
|
43,70
|
-1,89
|
191.446.856,80 |
16:00 |
|
VKFYO VAKIF YAT. ORT.
|
19,20
|
-6,71
|
24.132.472,94 |
15:59 |
|
VKGYO VAKIF GMYO
|
1,88
|
-1,05
|
56.874.000,14 |
16:00 |
|
VKING VIKING KAGIT
|
27,20
|
-0,95
|
1.646.402,64 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-0,44
|
18.978.016,78 |
16:00 |
|
VSNMD VISNE MADENCILIK
|
293,25
|
9,42
|
707.121.702,00 |
16:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
565,00
|
-8,58
|
761.031.653,50 |
16:01 |
|
YATAS YATAS
|
23,70
|
-1,50
|
14.865.322,10 |
16:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,92
|
-1,62
|
14.041.065,06 |
16:01 |
|
YBTAS YIBITAS INSAAT MALZEME
|
159.010,00
|
0,64
|
1.598.820,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,88
|
-3,42
|
206.481.952,76 |
16:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
9.901.562,62 |
16:00 |
|
YGGYO YENI GIMAT GMYO
|
75,80
|
1,74
|
8.379.481,20 |
15:59 |
|
YGYO YESIL GMYO
|
5,85
|
-0,85
|
2.675.967,75 |
13:55 |
|
YIGIT YIGIT AKU
|
26,32
|
-1,20
|
77.554.442,06 |
16:00 |
|
YKBNK YAPI VE KREDI BANK.
|
22,78
|
-3,15
|
5.274.101.435,42 |
16:01 |
|
YKSLN YUKSELEN CELIK
|
5,37
|
-1,10
|
18.370.370,08 |
16:01 |
|
YONGA YONGA MOBILYA
|
62,00
|
-3,80
|
1.423.364,50 |
13:55 |
|
YUNSA YUNSA
|
5,72
|
-0,52
|
13.506.933,18 |
16:00 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
14.380.571,05 |
16:01 |
|
YYLGD YAYLA GIDA
|
9,04
|
0,11
|
31.628.310,02 |
16:00 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
-0,56
|
4.170.729,20 |
16:01 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,90
|
75.924.552,74 |
16:01 |
|
ZRGYO ZIRAAT GMYO
|
25,06
|
-1,34
|
96.865.832,26 |
16:00 |
