|
A1CAP A1 CAPITAL YATIRIM
|
4,85
|
0,62
|
6.646.332,66 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
110,20
|
1,75
|
5.508.858,70 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
2,10
|
20.700.826,04 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,06
|
5.165.748,88 |
10:27 |
|
ADGYO ADRA GMYO
|
31,12
|
1,50
|
2.441.148,80 |
10:27 |
|
AEFES ANADOLU EFES
|
159,20
|
1,27
|
96.792.026,80 |
10:27 |
|
AFYON AFYON CIMENTO
|
13,33
|
0,38
|
6.286.458,54 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,90
|
1,08
|
3.847.781,30 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,25
|
0,99
|
17.542.432,75 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,36
|
1,21
|
17.688.752,57 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,07
|
0,17
|
198.700,87 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,82
|
2,44
|
5.110.185,64 |
10:27 |
|
AHSGY AHES GMYO
|
20,72
|
0,78
|
3.073.174,48 |
10:27 |
|
AKBNK AKBANK
|
51,60
|
2,08
|
1.096.930.982,95 |
10:27 |
|
AKCNS AKCANSA
|
162,10
|
1,06
|
4.290.833,70 |
10:27 |
|
AKENR AKENERJI
|
9,57
|
1,27
|
3.894.905,01 |
10:27 |
|
AKFGY AKFEN GMYO
|
1,89
|
1,07
|
6.337.528,25 |
10:27 |
|
AKFIS AKFEN INSAAT
|
20,04
|
0,35
|
9.742.169,31 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,92
|
1,24
|
6.930.286,70 |
10:27 |
|
AKGRT AKSIGORTA
|
6,44
|
0,78
|
17.972.894,85 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
225,90
|
2,08
|
1.264.585,80 |
10:27 |
|
AKSA AKSA
|
10,60
|
1,05
|
14.380.636,86 |
10:27 |
|
AKSEN AKSA ENERJI
|
32,48
|
0,87
|
13.545.443,64 |
10:27 |
|
AKSGY AKIS GMYO
|
6,37
|
0,47
|
1.279.490,86 |
10:26 |
|
AKSUE AKSU ENERJI
|
19,13
|
0,16
|
432.701,06 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,38
|
3,05
|
4.001.456,59 |
10:27 |
|
ALARK ALARKO HOLDING
|
94,70
|
1,77
|
139.940.420,95 |
10:27 |
|
ALBRK ALBARAKA TURK
|
6,45
|
1,10
|
17.722.961,51 |
10:27 |
|
ALCAR ALARKO CARRIER
|
1.129,00
|
1,07
|
5.902.844,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,25
|
1,65
|
4.216.901,65 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
49,10
|
0,95
|
8.755.462,16 |
10:27 |
|
ALGYO ALARKO GMYO
|
18,07
|
0,50
|
894.608,00 |
10:25 |
|
ALKA ALKIM KAGIT
|
6,68
|
0,91
|
2.108.465,80 |
10:27 |
|
ALKIM ALKIM KIMYA
|
14,52
|
0,21
|
2.222.618,34 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,50
|
0,75
|
33.483.207,36 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,89
|
-0,99
|
489.371.043,41 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
84,05
|
3,45
|
119.315.664,15 |
10:27 |
|
ALVES ALVES KABLO
|
28,66
|
1,42
|
3.453.135,22 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
16,99
|
1,25
|
7.021.476,80 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,27
|
4.722.331,80 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,70
|
1,35
|
10.945.783,30 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
82,55
|
1,91
|
143.080.151,30 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
45,28
|
2,12
|
10.136.641,98 |
10:27 |
|
ARCLK ARCELIK
|
123,80
|
0,49
|
29.866.606,50 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,44
|
1,35
|
7.968.564,20 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
40,52
|
0,85
|
3.654.864,90 |
10:27 |
|
ARMGD ARMADA GIDA
|
30,82
|
0,52
|
8.805.521,16 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
20,20
|
0,80
|
1.348.460,48 |
10:27 |
|
ARTMS ARTEMIS HALI
|
27,38
|
0,66
|
2.450.107,56 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
0,63
|
2.949.410,20 |
10:27 |
|
ASELS ASELSAN
|
128,80
|
6,27
|
2.607.352.810,20 |
10:27 |
|
ASGYO ASCE GMYO
|
10,46
|
1,55
|
2.040.779,47 |
10:27 |
|
ASTOR ASTOR ENERJI
|
100,00
|
1,11
|
132.509.069,55 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
0,62
|
2.826.561,80 |
10:27 |
|
ATAGY ATA GMYO
|
10,64
|
0,76
|
89.381,22 |
10:25 |
|
ATAKP ATAKEY PATATES
|
38,80
|
0,00
|
1.469.110,88 |
10:27 |
|
ATATP ATP YAZILIM
|
79,80
|
2,18
|
3.911.791,60 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
82,05
|
-0,06
|
26.338,05 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,29
|
1,54
|
120.739,67 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,44
|
1,02
|
158.403,84 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,11
|
1,38
|
425.642,24 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,20
|
-3,62
|
40.525.073,30 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,39
|
-1,74
|
61.975.548,79 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
1,10
|
8.776.504,35 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,75
|
-5,54
|
3.809.733,69 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
452,00
|
1,52
|
2.017.039,00 |
10:27 |
|
AYDEM AYDEM ENERJI
|
17,82
|
2,00
|
4.987.237,64 |
10:27 |
|
AYEN AYEN ENERJI
|
26,40
|
0,46
|
471.426,98 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
9,21
|
2,91
|
76.203,54 |
09:55 |
|
AYGAZ AYGAZ
|
130,80
|
1,08
|
5.951.249,40 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
39,56
|
1,49
|
4.392.011,34 |
10:27 |
|
BAGFS BAGFAS
|
27,28
|
0,89
|
14.636.768,16 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
46,02
|
2,49
|
12.845.179,50 |
10:27 |
|
BAKAB BAK AMBALAJ
|
34,38
|
1,78
|
3.509.663,92 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
63,30
|
2,59
|
308.777,40 |
09:55 |
|
BALSU BALSU GIDA
|
17,08
|
1,24
|
14.366.210,26 |
10:27 |
|
BANVT BANVIT
|
242,20
|
0,46
|
20.718.849,80 |
10:27 |
|
BARMA BAREM AMBALAJ
|
17,73
|
0,74
|
1.272.075,79 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,20
|
-0,49
|
31.885,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,14
|
0,89
|
879.294,26 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,07
|
0,84
|
13.675.883,79 |
10:27 |
|
BEGYO BATI EGE GMYO
|
16,84
|
-0,71
|
20.138.712,31 |
10:27 |
|
BERA BERA HOLDING
|
15,61
|
1,63
|
13.726.904,89 |
10:27 |
|
BEYAZ BEYAZ FILO
|
22,40
|
1,45
|
1.548.751,26 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
645,00
|
0,47
|
3.486.727,50 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
37,66
|
1,95
|
19.130.887,64 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,86
|
0,47
|
1.220.795,02 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,39
|
-0,48
|
47.396.585,62 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
461,00
|
0,88
|
398.655.055,00 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
247,00
|
1,98
|
25.941.797,30 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
272,00
|
2,64
|
45.421.546,25 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,35
|
0,73
|
2.532.476,11 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,32
|
0,88
|
292.215,06 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
1,46
|
25.442.698,54 |
10:27 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,37
|
-2,63
|
7.219.916,94 |
10:27 |
|
BLCYT BILICI YATIRIM
|
15,85
|
1,21
|
1.459.404,40 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
13,01
|
-0,91
|
830.563,36 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
45,46
|
0,80
|
12.984.915,12 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,57
|
1,46
|
1.357.685,17 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
0,10
|
20.557.331,32 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
85,40
|
0,35
|
2.665.458,20 |
10:25 |
|
BORSK BOR SEKER
|
21,00
|
1,35
|
3.354.435,68 |
10:27 |
|
BOSSA BOSSA
|
6,52
|
1,56
|
1.329.070,43 |
10:27 |
|
BRISA BRISA
|
83,45
|
0,54
|
1.261.127,25 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
-0,35
|
603.071,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,10
|
1,19
|
217.682,32 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,25
|
2,17
|
9.793.284,85 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,83
|
2,12
|
6.370.808,44 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
-0,36
|
93.971,04 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
370,00
|
0,27
|
17.962.749,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.946,00
|
0,83
|
13.390.545,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
16,63
|
0,18
|
48.875.687,13 |
10:27 |
|
BTCIM BATI CIMENTO
|
4,94
|
0,00
|
83.214.350,40 |
10:27 |
|
BUCIM BURSA CIMENTO
|
7,72
|
0,92
|
2.345.273,76 |
10:27 |
|
BULGS BULLS GSYO
|
27,98
|
1,45
|
122.597.640,60 |
10:27 |
|
BURCE BURCELIK
|
14,82
|
0,34
|
2.230.616,45 |
10:27 |
|
BURVA BURCELIK VANA
|
105,60
|
-0,28
|
232.272,10 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
107,70
|
2,67
|
9.074.585,80 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,90
|
0,67
|
1.320.689,98 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,72
|
2,38
|
47.280.349,96 |
10:27 |
|
CASA CASA EMTIA PETROL
|
60,50
|
-0,25
|
56.083,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,38
|
2,01
|
3.291.510,00 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
55,05
|
2,99
|
112.254.774,60 |
10:27 |
|
CELHA CELIK HALAT
|
21,40
|
2,20
|
2.031.007,92 |
10:27 |
|
CEMAS CEMAS DOKUM
|
5,03
|
3,71
|
72.751.454,73 |
10:27 |
|
CEMTS CEMTAS
|
13,58
|
5,11
|
37.761.612,89 |
10:27 |
|
CEMZY CEM ZEYTIN
|
16,29
|
1,62
|
13.655.673,18 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
33,14
|
1,72
|
5.531.598,52 |
10:27 |
|
CGCAM CAGDAS CAM
|
29,00
|
1,19
|
26.515.409,62 |
10:27 |
|
CIMSA CIMSA
|
48,74
|
-0,25
|
75.773.115,90 |
10:27 |
|
CLEBI CELEBI
|
2.820,00
|
0,36
|
31.670.852,50 |
10:27 |
|
CMBTN CIMBETON
|
2.970,00
|
2,77
|
59.884.642,50 |
10:27 |
|
CMENT CIMENTAS
|
397,75
|
2,58
|
334.110,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
0,00
|
22.622.038,59 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
105,50
|
2,93
|
1.547.861,10 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
9,01
|
0,56
|
4.246.983,39 |
10:27 |
|
CRFSA CARREFOURSA
|
82,00
|
1,67
|
2.665.084,80 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
22,48
|
1,26
|
704.018,02 |
10:27 |
|
CVKMD CVK MADEN
|
10,44
|
1,56
|
29.276.407,00 |
10:27 |
|
CWENE CW ENERJI
|
17,26
|
1,41
|
8.803.335,09 |
10:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,05
|
-3,99
|
28.241.285,35 |
10:27 |
|
DAGI DAGI GIYIM
|
6,34
|
2,76
|
14.999.518,45 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,10
|
1,76
|
16.962.055,70 |
10:27 |
|
DARDL DARDANEL
|
5,12
|
-1,35
|
10.417.633,81 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
38,84
|
0,62
|
15.841.413,14 |
10:27 |
|
DENGE DENGE HOLDING
|
3,38
|
0,90
|
43.087.401,78 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
75,35
|
5,24
|
38.198.680,15 |
10:27 |
|
DERIM DERIMOD
|
43,14
|
1,27
|
2.954.263,72 |
10:27 |
|
DESA DESA DERI
|
8,33
|
1,22
|
641.737,81 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
43,84
|
0,69
|
873.874,70 |
10:26 |
|
DEVA DEVA HOLDING
|
57,70
|
0,61
|
3.011.426,00 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
49,80
|
1,63
|
521.504,36 |
10:27 |
|
DGGYO DOGUS GMYO
|
32,96
|
1,42
|
270.428,66 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,76
|
0,90
|
1.279.207,62 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
0,86
|
129.553,20 |
09:55 |
|
DITAS DITAS DOGAN
|
13,61
|
0,29
|
2.086.522,55 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
18,03
|
0,73
|
13.501.597,71 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
7,83
|
0,77
|
4.770.285,31 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,70
|
1,02
|
3.130.069,28 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
229,70
|
0,57
|
35.669.156,80 |
10:27 |
|
DOBUR DOGAN BURDA
|
224,30
|
-0,62
|
5.682.280,80 |
10:27 |
|
DOCO DO-CO
|
5.750,00
|
-0,61
|
17.990.037,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,70
|
1,84
|
2.939.022,54 |
10:27 |
|
DOGUB DOGUSAN
|
16,34
|
0,68
|
189.866,10 |
10:27 |
|
DOHOL DOGAN HOLDING
|
16,32
|
0,99
|
30.409.881,84 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,62
|
0,87
|
1.072.111,78 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,90
|
5,11
|
104.745.882,80 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,39
|
1,80
|
1.673.688,74 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
18,95
|
3,55
|
26.712.079,10 |
10:27 |
|
DYOBY DYO BOYA
|
16,41
|
0,67
|
12.051.010,74 |
10:27 |
|
DZGYO DENIZ GMYO
|
6,31
|
0,16
|
3.282.144,43 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,76
|
0,26
|
1.824.654,98 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
43,40
|
0,37
|
5.076.723,00 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
177,80
|
0,40
|
4.846.423,80 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
0,97
|
2.893.220,84 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
20,54
|
1,88
|
3.682.805,90 |
10:27 |
|
EFORC EFOR CAY SANAYI
|
86,95
|
1,22
|
22.556.132,95 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
9.107,50
|
0,97
|
26.511.982,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,91
|
1,38
|
10.635.477,54 |
10:27 |
|
EGEPO NASMED EGEPOL
|
7,40
|
6,63
|
21.330.531,25 |
10:27 |
|
EGGUB EGE GUBRE
|
66,65
|
0,60
|
3.190.748,10 |
10:27 |
|
EGPRO EGE PROFIL
|
23,12
|
0,61
|
2.334.886,64 |
10:27 |
|
EGSER EGE SERAMIK
|
3,34
|
2,14
|
1.601.842,58 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
11,92
|
1,19
|
281.442.706,79 |
10:27 |
|
EKIZ EKIZ KIMYA
|
63,00
|
-4,69
|
164.745,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,12
|
3,97
|
120.479.602,96 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,52
|
0,73
|
1.594.318,79 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,78
|
-0,26
|
16.680.059,40 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
24,34
|
1,25
|
15.497.010,60 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
313,00
|
1,95
|
123.948,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,55
|
-1,62
|
25.404.086,87 |
10:27 |
|
ENERY ENERYA ENERJI
|
4,24
|
4,95
|
70.811.389,07 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
61,00
|
3,04
|
46.895.704,15 |
10:27 |
|
ENKAI ENKA INSAAT
|
62,20
|
0,48
|
100.328.778,55 |
10:27 |
|
ENSRI ENSARI DERI
|
19,39
|
-0,05
|
1.942.694,34 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
1,31
|
26.922.534,50 |
10:27 |
|
EPLAS EGEPLAST
|
4,71
|
0,86
|
449.962,15 |
10:27 |
|
ERBOS ERBOSAN
|
162,70
|
0,74
|
388.741,50 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
81,30
|
1,37
|
1.725.418,75 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
21,60
|
0,28
|
332.564.640,14 |
10:27 |
|
ERSU ERSU GIDA
|
16,85
|
-1,46
|
2.041.047,29 |
10:26 |
|
ESCAR ESCAR FILO
|
55,30
|
0,55
|
1.669.672,75 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
1,20
|
1.932.197,48 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
40,52
|
0,55
|
5.618.661,24 |
10:27 |
|
ETILR ETILER GIDA
|
13,25
|
-1,85
|
33.808.769,72 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,80
|
0,20
|
126.950,13 |
10:20 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-5,27
|
11.114.888,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,90
|
2,35
|
653.102,46 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
28,18
|
1,29
|
15.157.357,56 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
1,35
|
73.485.798,98 |
10:27 |
|
EUYO EURO YAT. ORT.
|
10,34
|
2,68
|
419.960,37 |
10:25 |
|
EYGYO EYG GMYO
|
2,40
|
-0,83
|
2.634.069,29 |
10:26 |
|
FADE FADE GIDA
|
13,71
|
0,29
|
3.784.137,46 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
44,96
|
0,31
|
53.704.399,60 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,39
|
0,82
|
387.278,87 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
323,50
|
0,54
|
4.863.917,75 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,48
|
0,72
|
21.743.842,42 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
5,74
|
1,59
|
18.252.809,20 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
68,25
|
2,71
|
16.169.675,05 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
7,49
|
1,22
|
4.376.322,83 |
10:27 |
|
FROTO FORD OTOSAN
|
914,50
|
0,38
|
102.725.326,50 |
10:27 |
|
FZLGY FUZUL GMYO
|
33,32
|
-0,18
|
3.546.857,46 |
10:27 |
|
GARAN GARANTI BANKASI
|
106,40
|
0,85
|
485.883.206,20 |
10:27 |
|
GARFA GARANTI FAKTORING
|
17,47
|
1,22
|
1.728.433,71 |
10:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,87
|
0,64
|
847.728,17 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
23,60
|
1,03
|
1.550.906,98 |
10:27 |
|
GENIL GEN ILAC
|
129,00
|
4,03
|
34.179.335,90 |
10:27 |
|
GENTS GENTAS
|
21,78
|
1,30
|
11.805.357,94 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
8,44
|
0,72
|
3.694.042,60 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,88
|
0,64
|
26.126.412,30 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,65
|
-0,66
|
19.116.136,05 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
-4,21
|
738.424,22 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,15
|
1,52
|
5.906.831,45 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,40
|
1,84
|
87.593.454,10 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
2,89
|
1,05
|
3.098.960,24 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,41
|
1,09
|
28.785.827,34 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
13,85
|
1,84
|
5.869.358,77 |
10:27 |
|
GOKNR GOKNUR GIDA
|
23,00
|
1,14
|
10.112.169,02 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
409,00
|
0,06
|
11.564.094,25 |
10:27 |
|
GOODY GOOD-YEAR
|
15,34
|
1,32
|
1.273.804,80 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
18,73
|
1,08
|
1.161.115,61 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
9,49
|
3,15
|
2.434.242,18 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,00
|
-3,16
|
97.817.029,25 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
386,00
|
0,52
|
17.454.453,75 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
8,61
|
0,94
|
2.072.427,20 |
10:27 |
|
GSDHO GSD HOLDING
|
4,23
|
0,71
|
5.162.304,22 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,85
|
1,09
|
38.838.624,16 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
280,75
|
-0,09
|
137.993.195,00 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
55,00
|
1,85
|
3.423.103,40 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
27,10
|
0,67
|
3.199.543,04 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
140,50
|
0,43
|
8.877.567,50 |
10:27 |
|
HALKB T. HALK BANKASI
|
20,30
|
0,30
|
125.185.598,82 |
10:27 |
|
HATEK HATAY TEKSTIL
|
25,48
|
3,41
|
2.870.739,76 |
10:27 |
|
HATSN HATSAN GEMI
|
39,08
|
1,14
|
2.832.960,92 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-2,34
|
31.294.487,02 |
10:27 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,24
|
-14,29
|
6.382.592,42 |
10:27 |
|
HEDEF HEDEF HOLDING
|
8,43
|
1,20
|
9.221.572,42 |
10:27 |
|
HEKTS HEKTAS
|
3,23
|
0,94
|
46.330.933,02 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,82
|
0,79
|
14.316.259,23 |
10:27 |
|
HLGYO HALK GMYO
|
2,57
|
1,18
|
4.722.134,56 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
53,00
|
0,95
|
6.831.685,00 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,25
|
1,11
|
9.562.854,45 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
46,64
|
1,52
|
6.566.040,28 |
10:27 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,78
|
502.226,90 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
0,84
|
12.231.197,03 |
10:27 |
|
HURGZ HURRIYET GZT.
|
4,29
|
0,94
|
1.478.010,76 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
12,52
|
1,46
|
2.402.918,47 |
10:27 |
|
ICUGS ICU GIRISIM
|
12,11
|
0,50
|
8.991.569,94 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,55
|
0,39
|
364.724,48 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,75
|
1,03
|
103.060.655,16 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
21,24
|
3,41
|
21.234.201,46 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
3,79
|
2.869.423,04 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
3,79
|
51.208.921,87 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,28
|
7,04
|
215.689.292,15 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
7,28
|
82.926.569,06 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
5,63
|
16.190.764,16 |
10:27 |
|
IMASM IMAS MAKINA
|
2,49
|
1,63
|
4.077.299,24 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
6,75
|
0,75
|
2.641.726,98 |
10:27 |
|
INFO INFO YATIRIM
|
2,02
|
0,50
|
786.301,51 |
10:27 |
|
INGRM INGRAM BILISIM
|
404,75
|
1,25
|
1.285.784,00 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
428,75
|
0,00
|
451.045,00 |
09:55 |
|
INTEM INTEMA
|
204,00
|
0,74
|
894.981,10 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,33
|
1,44
|
623.874,68 |
10:27 |
|
INVES INVESTCO HOLDING
|
217,70
|
0,69
|
1.474.990,50 |
10:27 |
|
IPEKE IPEK DOGAL ENERJI
|
65,70
|
1,94
|
59.256.579,55 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,85
|
-1,16
|
178.352,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
546.252,50
|
0,00
|
546.252,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,24
|
0,81
|
592.590.937,20 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,22
|
0,65
|
6.865.552,56 |
10:27 |
|
ISFIN IS FIN.KIR.
|
13,45
|
0,00
|
11.647.191,73 |
10:27 |
|
ISGSY IS GIRISIM
|
31,16
|
1,10
|
1.834.747,92 |
10:27 |
|
ISGYO IS GMYO
|
15,79
|
1,35
|
3.932.183,94 |
10:27 |
|
ISKPL ISIK PLASTIK
|
23,32
|
0,52
|
4.091.019,46 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,72
|
1,07
|
23.166.306,82 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
0,00
|
736.129,27 |
10:24 |
|
ISYAT IS YAT. ORT.
|
7,87
|
1,16
|
1.062.491,79 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
6,61
|
-0,60
|
55.268.451,52 |
10:27 |
|
IZFAS IZMIR FIRCA
|
80,65
|
0,31
|
7.031.550,55 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,42
|
-0,42
|
282.765,06 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
4,70
|
1,08
|
2.317.396,58 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
22,62
|
0,44
|
6.999.825,08 |
10:27 |
|
KAPLM KAPLAMIN
|
195,60
|
-0,15
|
2.308.198,90 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
1,63
|
2.045.034,06 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
10,33
|
1,27
|
22.117.024,67 |
10:27 |
|
KARTN KARTONSAN
|
84,50
|
1,20
|
2.261.417,00 |
10:27 |
|
KARYE KARTAL YEN. ENERJI
|
28,00
|
0,72
|
7.965.439,10 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
1,34
|
37.343.706,19 |
10:27 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,51
|
0,00
|
2.222.118,02 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,48
|
1,04
|
3.124.326,15 |
10:27 |
|
KBORU KUZEY BORU
|
66,05
|
0,76
|
8.665.284,80 |
10:27 |
|
KCAER KOCAER CELIK
|
12,27
|
2,51
|
31.127.541,74 |
10:27 |
|
KCHOL KOC HOLDING
|
139,70
|
0,43
|
459.276.763,70 |
10:27 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
258.400,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
0,00
|
16.652,85 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,17
|
2,28
|
10.873.179,43 |
10:27 |
|
KFEIN KAFEIN YAZILIM
|
122,90
|
1,65
|
14.825.559,30 |
10:27 |
|
KGYO KORAY GMYO
|
3,29
|
0,30
|
926.044,97 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,53
|
0,35
|
2.345.783,64 |
10:27 |
|
KLGYO KILER GMYO
|
4,42
|
0,68
|
7.609.162,28 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,48
|
0,62
|
10.521.527,72 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
23,56
|
1,20
|
1.503.550,32 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
7,13
|
-0,56
|
115.584,43 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,01
|
-1,38
|
73.149,27 |
10:27 |
|
KLRHO KILER HOLDING
|
28,92
|
1,54
|
2.792.030,76 |
10:27 |
|
KLSER KALESERAMIK
|
32,00
|
0,57
|
25.081.544,78 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
1,84
|
1.607.901,90 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,00
|
1,78
|
17.202.253,00 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,63
|
0,86
|
2.373.711,57 |
10:27 |
|
KNFRT KONFRUT TARIM
|
11,63
|
5,25
|
4.712.907,78 |
10:27 |
|
KOCMT KOC METALURJI
|
12,22
|
0,99
|
2.873.785,51 |
10:27 |
|
KONKA KONYA KAGIT
|
33,10
|
0,73
|
903.940,56 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,08
|
0,93
|
38.809.594,44 |
10:27 |
|
KONYA KONYA CIMENTO
|
6.100,00
|
1,24
|
29.897.970,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,52
|
-0,18
|
36.900.224,85 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
0,79
|
3.440.424,10 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
16,07
|
1,64
|
12.074.035,08 |
10:27 |
|
KOZAA KOZA MADENCILIK
|
84,60
|
1,38
|
59.876.853,75 |
10:27 |
|
KOZAL KOZA ALTIN
|
28,76
|
1,34
|
239.065.849,24 |
10:27 |
|
KRDMA KARDEMIR (A)
|
34,08
|
0,29
|
16.170.402,14 |
10:27 |
|
KRDMB KARDEMIR (B)
|
21,60
|
0,37
|
1.066.905,48 |
10:27 |
|
KRDMD KARDEMIR (D)
|
24,94
|
0,56
|
158.984.348,96 |
10:27 |
|
KRGYO KORFEZ GMYO
|
12,28
|
0,66
|
9.779.032,07 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
15,65
|
0,32
|
2.598.157,73 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,67
|
0,76
|
704.731,99 |
10:27 |
|
KRSTL KRISTAL KOLA
|
6,75
|
0,90
|
9.450.982,33 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
30,00
|
-0,53
|
1.777.574,56 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,12
|
2,42
|
3.826.258,50 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.707,50
|
-0,04
|
1.124.377,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,05
|
1,07
|
40.284.446,65 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,20
|
1,95
|
4.473.770,80 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
73,00
|
2,03
|
3.469.391,45 |
10:27 |
|
KUVVA KUVVA GIDA
|
54,10
|
-0,73
|
297.820,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,04
|
3,78
|
94.331.177,40 |
10:27 |
|
KZBGY KIZILBUK GYO
|
8,54
|
0,12
|
58.561.932,61 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
19,58
|
0,93
|
2.009.715,32 |
10:27 |
|
LIDER LDR TURIZM
|
185,70
|
-1,22
|
29.345.145,00 |
10:27 |
|
LIDFA LIDER FAKTORING
|
3,15
|
6,06
|
22.382.963,08 |
10:27 |
|
LILAK LILA KAGIT
|
26,82
|
0,45
|
26.567.905,96 |
10:27 |
|
LINK LINK BILGISAYAR
|
550,00
|
3,38
|
7.633.567,00 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,78
|
0,74
|
2.353.517,49 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,10
|
0,40
|
7.961.283,50 |
10:27 |
|
LOGO LOGO YAZILIM
|
112,80
|
1,81
|
3.267.773,40 |
10:27 |
|
LRSHO LORAS HOLDING
|
2,36
|
1,72
|
4.300.000,35 |
10:26 |
|
LUKSK LUKS KADIFE
|
84,20
|
0,12
|
1.828.663,70 |
10:27 |
|
LYDHO LYDIA HOLDING
|
100,40
|
0,40
|
5.348.166,65 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.427,50
|
2,29
|
46.530.545,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
728,00
|
1,11
|
7.427.187,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,64
|
-0,61
|
3.097.703,70 |
10:27 |
|
MAGEN MARGUN ENERJI
|
28,08
|
1,01
|
17.243.468,16 |
10:27 |
|
MAKIM MAKIM MAKINE
|
17,27
|
0,29
|
2.206.416,39 |
10:27 |
|
MAKTK MAKINA TAKIM
|
11,32
|
0,27
|
6.862.224,76 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,18
|
-1,36
|
60.913.002,01 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,41
|
0,71
|
3.454.458,90 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
59,35
|
0,85
|
8.299.719,00 |
10:27 |
|
MARTI MARTI OTEL
|
2,82
|
1,08
|
3.002.569,88 |
10:27 |
|
MAVI MAVI GIYIM
|
66,05
|
1,62
|
30.527.671,95 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,52
|
1,66
|
5.866.463,88 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
-0,72
|
505.201,44 |
09:55 |
|
MEGMT MEGA METAL
|
29,04
|
2,11
|
17.910.268,54 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
52,45
|
-4,38
|
122.710.761,60 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,38
|
0,24
|
259.045,65 |
10:27 |
|
MERCN MERCAN KIMYA
|
21,50
|
-1,65
|
25.662.559,56 |
10:27 |
|
MERIT MERIT TURIZM
|
11,90
|
0,59
|
1.897.193,67 |
10:27 |
|
MERKO MERKO GIDA
|
16,61
|
4,47
|
54.152.783,26 |
10:27 |
|
METRO METRO HOLDING
|
2,48
|
1,22
|
1.180.567,00 |
10:27 |
|
METUR METEMTUR YATIRIM
|
19,23
|
1,10
|
38.774.787,02 |
10:27 |
|
MGROS MIGROS TICARET
|
477,50
|
1,00
|
88.108.022,25 |
10:27 |
|
MHRGY MHR GMYO
|
5,45
|
3,22
|
19.914.422,40 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
41,18
|
1,58
|
84.509.000,90 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,24
|
-3,65
|
348.019,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,21
|
0,33
|
2.395.768,17 |
10:27 |
|
MNDTR MONDI TURKEY
|
5,27
|
1,54
|
1.568.711,31 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,56
|
6,15
|
146.998.606,69 |
10:27 |
|
MOGAN MOGAN ENERJI
|
8,53
|
0,83
|
3.955.338,44 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
26,92
|
2,36
|
9.972.151,60 |
10:27 |
|
MPARK MLP SAGLIK
|
312,25
|
0,40
|
7.036.097,25 |
10:27 |
|
MRGYO MARTI GMYO
|
1,44
|
0,70
|
8.327.892,02 |
10:27 |
|
MRSHL MARSHALL
|
1.562,00
|
2,36
|
20.263.866,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
3,93
|
0,26
|
756.755,42 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
0,65
|
5.354.869,20 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
6,42
|
-1,23
|
399.430,19 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
2,87
|
1.269.129,48 |
10:27 |
|
NATEN NATUREL ENERJI
|
43,62
|
1,39
|
11.530.321,22 |
10:27 |
|
NETAS NETAS TELEKOM.
|
49,52
|
1,23
|
2.331.951,42 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
16,28
|
-2,98
|
11.504.454,88 |
10:27 |
|
NTGAZ NATURELGAZ
|
8,55
|
1,91
|
6.449.503,74 |
10:27 |
|
NTHOL NET HOLDING
|
37,22
|
1,20
|
4.121.175,56 |
10:27 |
|
NUGYO NUROL GMYO
|
6,85
|
1,03
|
1.541.662,11 |
10:27 |
|
NUHCM NUH CIMENTO
|
255,50
|
0,20
|
2.017.494,50 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
71,00
|
6,85
|
177.982.881,40 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
30,68
|
1,32
|
963.738,08 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
4,97
|
1,64
|
26.529.421,58 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
114,20
|
1,60
|
22.055.332,00 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
40,84
|
0,10
|
2.210.386,40 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,00
|
0,33
|
3.332.206,80 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,10
|
0,57
|
16.186.382,30 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,58
|
1,16
|
2.059.772,52 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,10
|
0,63
|
8.672.660,70 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
0,00
|
136.474,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,26
|
0,54
|
1.514.828,95 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-0,58
|
13.971.723,65 |
10:27 |
|
OTKAR OTOKAR
|
403,00
|
1,96
|
26.185.572,50 |
10:27 |
|
OTTO OTTO HOLDING
|
353,00
|
-0,35
|
153.183,50 |
10:23 |
|
OYAKC OYAK CIMENTO
|
27,68
|
-0,57
|
63.485.388,34 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
29,58
|
-1,20
|
838.450,00 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
0,70
|
354.032,87 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,14
|
1,65
|
1.007.343,88 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
131,70
|
2,25
|
26.181.508,40 |
10:27 |
|
OZGYO OZDERICI GMYO
|
5,19
|
0,97
|
1.476.162,15 |
10:26 |
|
OZKGY OZAK GMYO
|
10,57
|
1,34
|
6.889.186,73 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,60
|
0,00
|
348.561,37 |
10:25 |
|
OZSUB OZSU BALIK
|
20,30
|
2,32
|
29.215.102,68 |
10:27 |
|
OZYSR OZYASAR TEL
|
22,70
|
0,89
|
1.722.669,10 |
10:27 |
|
PAGYO PANORA GMYO
|
62,10
|
0,73
|
338.720,20 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
2,02
|
6.618.623,25 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
34,10
|
8,25
|
264.829.900,16 |
10:27 |
|
PARSN PARSAN
|
77,25
|
0,32
|
2.205.978,50 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
51,50
|
1,38
|
193.369.784,25 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
69,00
|
2,37
|
39.918.183,80 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
12,10
|
0,75
|
2.421.400,33 |
10:27 |
|
PEHOL PERA YATIRIM HOLDING
|
20,54
|
2,29
|
362.593.005,68 |
10:27 |
|
PEKGY PEKER GMYO
|
1,47
|
1,38
|
27.271.197,96 |
10:27 |
|
PENGD PENGUEN GIDA
|
6,93
|
1,32
|
2.244.732,23 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
0,91
|
2.583.334,64 |
10:27 |
|
PETKM PETKIM
|
16,74
|
1,45
|
100.926.841,61 |
10:27 |
|
PETUN PINAR ET VE UN
|
8,57
|
0,82
|
448.585,51 |
10:27 |
|
PGSUS PEGASUS
|
253,25
|
0,90
|
376.564.737,50 |
10:27 |
|
PINSU PINAR SU
|
5,67
|
0,89
|
1.000.233,78 |
10:25 |
|
PKART PLASTIKKART
|
66,35
|
2,00
|
1.646.392,65 |
10:27 |
|
PKENT PETROKENT TURIZM
|
208,50
|
1,91
|
2.050.938,10 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
0,48
|
7.039.498,20 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,22
|
1,92
|
2.491.171,88 |
10:27 |
|
PNSUT PINAR SUT
|
8,36
|
-0,24
|
734.652,46 |
10:27 |
|
POLHO POLISAN HOLDING
|
15,38
|
2,33
|
7.659.326,83 |
10:27 |
|
POLTK POLITEKNIK METAL
|
8.230,00
|
6,81
|
45.354.392,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
4,72
|
-0,21
|
1.586.024,12 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,82
|
1,67
|
1.042.075,52 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,63
|
1,26
|
2.974.865,88 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,17
|
-0,36
|
717.660,98 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
75,50
|
0,00
|
912.771,65 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,82
|
2,82
|
23.864.605,84 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,98
|
-0,05
|
303.014,12 |
09:55 |
|
QNBTR QNB BANK
|
289,50
|
0,43
|
656.007,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,03
|
2,65
|
31.566.593,77 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
108,00
|
0,00
|
46.157.678,70 |
10:27 |
|
RAYSG RAY SIGORTA
|
245,50
|
1,03
|
18.313.616,00 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
12,17
|
1,67
|
33.393.388,50 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,90
|
0,55
|
3.512.925,40 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,98
|
1,19
|
590.321,28 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
17,12
|
-2,17
|
1.110.249,87 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,12
|
-0,64
|
16.747.185,26 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,90
|
1,15
|
1.363.471,22 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,65
|
3,86
|
39.219.973,10 |
10:27 |
|
RYGYO REYSAS GMYO
|
13,75
|
0,29
|
5.702.051,19 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
15,40
|
-0,06
|
4.452.358,68 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
84,25
|
0,30
|
5.358.960,85 |
10:26 |
|
SAHOL SABANCI HOLDING
|
77,20
|
0,92
|
252.284.648,65 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
17,30
|
0,12
|
2.025.189,95 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
26,48
|
-1,85
|
1.914.067,50 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
43,32
|
1,03
|
4.241.046,18 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
9,91
|
15.883.222,08 |
10:27 |
|
SARKY SARKUYSAN
|
19,46
|
0,93
|
2.241.386,71 |
10:27 |
|
SASA SASA POLYESTER
|
4,28
|
1,42
|
831.436.336,15 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,50
|
1,35
|
20.685.878,92 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,10
|
2,66
|
29.300.989,70 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,34
|
1,04
|
3.190.321,78 |
10:27 |
|
SEGYO SEKER GMYO
|
4,51
|
-4,85
|
138.621.177,04 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
0,28
|
405.413,31 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
15,96
|
-0,31
|
807.559,54 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
63,05
|
0,64
|
3.580.162,15 |
10:27 |
|
SELGD SELCUK GIDA
|
48,48
|
-0,33
|
487.718,86 |
10:24 |
|
SELVA SELVA GIDA
|
1,73
|
0,58
|
1.239.188,91 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,78
|
2,08
|
24.731.278,44 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,66
|
417.746,91 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,58
|
1,04
|
516.664,10 |
10:26 |
|
SISE SISE CAM
|
35,62
|
0,51
|
110.427.153,20 |
10:27 |
|
SKBNK SEKERBANK
|
5,20
|
0,19
|
24.263.906,72 |
10:27 |
|
SKTAS SOKTAS
|
4,50
|
-0,66
|
3.789.883,08 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,00
|
0,84
|
4.039.988,75 |
10:26 |
|
SKYMD SEKER YATIRIM
|
14,94
|
-0,60
|
7.214.193,28 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
27,82
|
1,24
|
4.587.960,02 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,80
|
0,12
|
25.782.725,18 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
61,95
|
-1,35
|
56.009.514,45 |
10:27 |
|
SNGYO SINPAS GMYO
|
3,34
|
0,91
|
10.502.088,67 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
1,00
|
4.646.325,14 |
10:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
10,00
|
1.686.300,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,75
|
-2,92
|
297.850,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
119.340,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,01
|
0,73
|
1.190.926,75 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
37,54
|
2,51
|
82.227.391,60 |
10:27 |
|
SONME SONMEZ FILAMENT
|
139,70
|
4,57
|
4.593.979,70 |
10:27 |
|
SRVGY SERVET GMYO
|
3,13
|
1,29
|
5.756.932,70 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
0,45
|
63.840,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,28
|
-1,69
|
1.484.882,18 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,38
|
0,20
|
5.057.032,84 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
9,75
|
7,14
|
30.738.980,23 |
10:27 |
|
TABGD TAB GIDA
|
164,10
|
-0,06
|
25.336.364,10 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
373,50
|
2,12
|
20.096.436,50 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,98
|
1,14
|
14.506.423,88 |
10:27 |
|
TATGD TAT GIDA
|
11,89
|
0,76
|
2.908.659,07 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
242,40
|
0,33
|
63.731.832,90 |
10:27 |
|
TBORG T.TUBORG
|
169,30
|
6,54
|
3.338.436,20 |
10:27 |
|
TCELL TURKCELL
|
88,50
|
-0,06
|
297.067.697,55 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
40,70
|
2,78
|
32.529.957,84 |
10:27 |
|
TDGYO TREND GMYO
|
14,99
|
1,28
|
18.340.706,92 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
4,04
|
1,25
|
2.107.744,46 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
67,20
|
4,51
|
114.245.245,10 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,49
|
0,92
|
5.749.735,92 |
10:27 |
|
TGSAS TGS DIS TICARET
|
59,70
|
1,36
|
2.331.704,00 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
323,50
|
1,17
|
2.126.679.036,00 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
134,10
|
1,13
|
121.123.031,80 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,20
|
2,42
|
19.010.389,58 |
10:27 |
|
TLMAN TRABZON LIMAN
|
87,25
|
0,81
|
1.969.923,00 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,65
|
0,25
|
3.280.794,65 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,60
|
1,63
|
9.485.020,35 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
36,90
|
-0,27
|
3.187.379,26 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
151,90
|
0,46
|
100.407.945,70 |
10:27 |
|
TRCAS TURCAS PETROL
|
29,86
|
1,77
|
3.600.251,36 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
59,20
|
-0,34
|
2.296.606,80 |
10:27 |
|
TRILC TURK ILAC SERUM
|
22,16
|
0,73
|
9.452.221,58 |
10:27 |
|
TSGYO TSKB GMYO
|
7,02
|
1,30
|
7.389.938,27 |
10:27 |
|
TSKB T.S.K.B.
|
10,77
|
0,65
|
24.096.338,32 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
40.203.222,39 |
10:27 |
|
TTKOM TURK TELEKOM
|
50,35
|
0,30
|
98.691.549,84 |
10:27 |
|
TTRAK TURK TRAKTOR
|
646,50
|
1,49
|
29.791.633,00 |
10:27 |
|
TUCLK TUGCELIK
|
8,30
|
-0,12
|
1.252.463,95 |
10:27 |
|
TUKAS TUKAS
|
2,49
|
1,22
|
70.129.502,93 |
10:27 |
|
TUPRS TUPRAS
|
125,30
|
0,32
|
240.776.707,00 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,64
|
0,46
|
152.471.908,68 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
437,25
|
1,04
|
654.521,75 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
19,24
|
2,29
|
57.240.004,13 |
10:27 |
|
UFUK UFUK YATIRIM
|
637,50
|
0,24
|
349.657,50 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
9,96
|
6.417.167,94 |
10:27 |
|
ULKER ULKER BISKUVI
|
108,00
|
1,03
|
108.396.618,60 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
14,92
|
1,84
|
11.671.768,62 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
130,20
|
0,93
|
588.365,80 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,13
|
1,66
|
5.261.151,55 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,73
|
0,66
|
342.533,50 |
10:26 |
|
USAK USAK SERAMIK
|
4,37
|
1,63
|
21.249.633,65 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
21,44
|
0,66
|
67.231.734,04 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,47
|
2,92
|
45.023.017,98 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
68,95
|
0,36
|
5.363.771,35 |
10:27 |
|
VANGD VANET GIDA
|
21,26
|
2,71
|
1.376.257,36 |
10:26 |
|
VBTYZ VBT YAZILIM
|
19,02
|
1,06
|
2.628.284,38 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
35,74
|
1,36
|
3.629.837,64 |
10:27 |
|
VERUS VERUSA HOLDING
|
238,90
|
0,63
|
1.348.282,00 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
12,80
|
0,16
|
4.335.017,34 |
10:27 |
|
VESTL VESTEL
|
45,82
|
0,09
|
45.246.312,66 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,49
|
1,86
|
69.407,99 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,94
|
1,04
|
4.119.447,10 |
10:27 |
|
VKING VIKING KAGIT
|
28,08
|
0,65
|
211.790,30 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,87
|
4.347.372,88 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
193,60
|
-5,00
|
47.657.560,50 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
482,00
|
1,31
|
25.203.972,00 |
10:27 |
|
YATAS YATAS
|
24,50
|
0,57
|
1.365.596,28 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,70
|
-1,43
|
4.730.818,26 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
161.600,00
|
-3,77
|
323.200,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,34
|
0,79
|
24.066.909,46 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
5.371.398,95 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
74,70
|
-0,66
|
2.144.343,60 |
10:27 |
|
YGYO YESIL GMYO
|
5,58
|
0,00
|
438.822,36 |
09:55 |
|
YIGIT YIGIT AKU
|
26,44
|
0,61
|
12.357.367,10 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
23,36
|
0,95
|
758.920.303,12 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
5,67
|
0,71
|
2.915.228,19 |
10:27 |
|
YONGA YONGA MOBILYA
|
67,75
|
-1,67
|
177.776,00 |
09:55 |
|
YUNSA YUNSA
|
5,91
|
0,85
|
1.010.523,26 |
10:27 |
|
YYAPI YESIL YAPI
|
1,46
|
2,82
|
13.284.340,37 |
10:27 |
|
YYLGD YAYLA GIDA
|
9,23
|
1,10
|
3.163.133,49 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
7,46
|
0,81
|
981.078,50 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,37
|
0,60
|
18.056.911,01 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
2,03
|
14.980.641,44 |
10:27 |
