|
A1CAP A1 CAPITAL YATIRIM
|
4,62
|
1,54
|
16.511.023,08 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
124,90
|
-1,50
|
11.371.009,60 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
37,66
|
1,24
|
69.744.083,50 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
9,91
|
206.892.374,48 |
13:29 |
|
ADGYO ADRA GMYO
|
29,60
|
-2,31
|
14.347.866,02 |
13:28 |
|
AEFES ANADOLU EFES
|
166,20
|
0,00
|
323.041.572,60 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,93
|
0,07
|
23.256.535,58 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,70
|
-2,86
|
27.699.495,40 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,25
|
-0,63
|
59.938.281,00 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,71
|
-1,03
|
38.348.182,86 |
13:28 |
|
AGYO ATAKULE GMYO
|
6,02
|
-0,82
|
2.803.007,92 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,24
|
-0,28
|
17.110.821,06 |
13:28 |
|
AHSGY AHES GMYO
|
20,52
|
-1,35
|
12.693.701,98 |
13:28 |
|
AKBNK AKBANK
|
49,28
|
-0,16
|
2.059.699.459,14 |
13:29 |
|
AKCNS AKCANSA
|
152,90
|
-3,59
|
52.215.018,40 |
13:28 |
|
AKENR AKENERJI
|
9,03
|
-1,31
|
13.268.289,37 |
13:28 |
|
AKFGY AKFEN GMYO
|
1,86
|
-1,06
|
36.157.614,34 |
13:29 |
|
AKFIS AKFEN INSAAT
|
19,86
|
-0,70
|
38.897.130,40 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,18
|
-1,36
|
38.947.392,17 |
13:28 |
|
AKGRT AKSIGORTA
|
6,31
|
0,64
|
18.352.439,60 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
197,90
|
-0,45
|
1.819.492,80 |
13:28 |
|
AKSA AKSA
|
9,92
|
0,40
|
37.434.034,40 |
13:29 |
|
AKSEN AKSA ENERJI
|
31,60
|
-0,94
|
53.467.870,08 |
13:29 |
|
AKSGY AKIS GMYO
|
6,13
|
-1,45
|
15.068.759,94 |
13:29 |
|
AKSUE AKSU ENERJI
|
23,64
|
2,87
|
33.647.225,56 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,21
|
-3,02
|
10.200.897,55 |
13:29 |
|
ALARK ALARKO HOLDING
|
97,00
|
0,73
|
339.507.568,70 |
13:29 |
|
ALBRK ALBARAKA TURK
|
6,07
|
-0,33
|
24.699.885,49 |
13:29 |
|
ALCAR ALARKO CARRIER
|
1.165,00
|
1,04
|
47.180.977,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,80
|
8,69
|
122.932.814,85 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
45,10
|
-1,49
|
34.814.225,54 |
13:29 |
|
ALGYO ALARKO GMYO
|
17,36
|
-0,57
|
6.199.723,16 |
13:27 |
|
ALKA ALKIM KAGIT
|
6,58
|
-1,79
|
9.735.913,98 |
13:28 |
|
ALKIM ALKIM KIMYA
|
14,84
|
-0,07
|
4.765.917,76 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,72
|
0,28
|
110.885.780,08 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,26
|
-0,53
|
1.071.167.507,18 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
78,65
|
0,45
|
132.871.163,00 |
13:29 |
|
ALVES ALVES KABLO
|
34,10
|
-2,79
|
220.044.738,70 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
18,18
|
3,95
|
14.439.043,13 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
-1,62
|
11.659.987,68 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,70
|
-1,43
|
36.800.583,60 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
87,90
|
-0,57
|
71.909.083,35 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
42,82
|
-0,51
|
6.133.194,06 |
13:28 |
|
ARCLK ARCELIK
|
117,00
|
-1,27
|
129.491.889,70 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,44
|
-0,65
|
26.140.335,12 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
41,84
|
-0,38
|
14.854.618,04 |
13:27 |
|
ARMGD ARMADA GIDA
|
31,58
|
0,00
|
60.372.581,26 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
20,96
|
-1,60
|
20.448.252,36 |
13:28 |
|
ARTMS ARTEMIS HALI
|
27,62
|
-3,09
|
26.948.704,30 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
0,62
|
15.571.620,72 |
13:29 |
|
ASELS ASELSAN
|
138,30
|
-0,22
|
2.001.868.720,30 |
13:29 |
|
ASGYO ASCE GMYO
|
10,20
|
-0,20
|
5.824.109,88 |
13:28 |
|
ASTOR ASTOR ENERJI
|
101,20
|
0,20
|
370.705.235,10 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
-0,80
|
9.932.130,70 |
13:28 |
|
ATAGY ATA GMYO
|
10,02
|
-0,20
|
1.760.204,63 |
13:28 |
|
ATAKP ATAKEY PATATES
|
41,14
|
0,64
|
14.445.671,36 |
13:27 |
|
ATATP ATP YAZILIM
|
79,30
|
-0,19
|
18.811.031,75 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
97,80
|
-0,10
|
367.440,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
-1,96
|
955.716,73 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,96
|
-0,04
|
626.922,24 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,26
|
2,77
|
4.277.067,09 |
13:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,50
|
-5,26
|
232.555.299,82 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-2,11
|
14.952.627,67 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
0,88
|
38.415.506,55 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,74
|
-0,56
|
961.707,24 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
452,25
|
4,21
|
56.916.504,00 |
13:28 |
|
AYDEM AYDEM ENERJI
|
16,79
|
-0,36
|
12.328.315,32 |
13:28 |
|
AYEN AYEN ENERJI
|
25,02
|
-0,48
|
6.385.503,50 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,88
|
0,11
|
198.325,92 |
12:55 |
|
AYGAZ AYGAZ
|
129,80
|
0,39
|
14.377.723,20 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
40,36
|
-2,70
|
48.719.455,60 |
13:28 |
|
BAGFS BAGFAS
|
24,04
|
0,75
|
14.700.699,64 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
41,76
|
-0,57
|
18.437.700,76 |
13:28 |
|
BAKAB BAK AMBALAJ
|
29,90
|
-0,93
|
6.486.092,88 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
586.605,55 |
12:55 |
|
BALSU BALSU GIDA
|
16,69
|
-1,65
|
50.379.212,08 |
13:29 |
|
BANVT BANVIT
|
236,70
|
-0,55
|
34.834.612,20 |
13:29 |
|
BARMA BAREM AMBALAJ
|
18,78
|
-2,85
|
18.191.166,71 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,90
|
-0,90
|
211.536,92 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,30
|
3,55
|
32.052.909,74 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,13
|
-0,87
|
23.221.409,60 |
13:28 |
|
BEGYO BATI EGE GMYO
|
18,26
|
0,77
|
113.002.661,77 |
13:28 |
|
BERA BERA HOLDING
|
14,85
|
-0,74
|
25.344.713,00 |
13:28 |
|
BEYAZ BEYAZ FILO
|
21,60
|
-1,46
|
18.878.309,16 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
682,00
|
-0,22
|
26.424.781,50 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
38,70
|
1,84
|
84.301.423,96 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,62
|
-1,52
|
10.762.159,96 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,08
|
-4,80
|
282.250.005,39 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
464,25
|
-0,16
|
778.078.319,25 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,80
|
2,98
|
91.623.986,90 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
250,00
|
-1,38
|
63.403.895,40 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,19
|
-0,05
|
18.578.260,87 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
0,93
|
3.536.123,80 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
-1,01
|
51.736.777,90 |
13:28 |
|
BLCYT BILICI YATIRIM
|
15,10
|
-0,59
|
3.390.817,86 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
11,80
|
-3,75
|
3.813.945,88 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
46,28
|
0,61
|
54.835.001,74 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
5,43
|
-1,27
|
8.488.233,46 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
24,80
|
3,51
|
194.007.426,02 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
97,55
|
2,85
|
29.485.491,10 |
13:28 |
|
BORSK BOR SEKER
|
20,36
|
-1,64
|
19.984.831,74 |
13:29 |
|
BOSSA BOSSA
|
6,19
|
-1,12
|
10.294.836,98 |
13:27 |
|
BRISA BRISA
|
86,85
|
3,45
|
40.118.475,50 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
-10,00
|
6.870.021,10 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,10
|
-1,86
|
2.296.144,00 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,90
|
-7,68
|
264.857.429,75 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,63
|
-0,70
|
27.038.373,19 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-0,89
|
371.195,67 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
400,00
|
3,03
|
528.668.862,25 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.223,00
|
5,56
|
381.302.776,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
19,37
|
1,15
|
263.849.706,74 |
13:28 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,19
|
145.932.503,55 |
13:29 |
|
BUCIM BURSA CIMENTO
|
7,81
|
0,26
|
66.706.264,55 |
13:29 |
|
BULGS BULLS GSYO
|
29,18
|
-2,73
|
414.031.467,98 |
13:29 |
|
BURCE BURCELIK
|
14,22
|
-1,46
|
6.385.842,82 |
13:28 |
|
BURVA BURCELIK VANA
|
102,50
|
-0,68
|
2.896.798,40 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
99,20
|
-1,39
|
38.196.085,45 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,26
|
-3,52
|
9.021.220,56 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
103.791.173,57 |
13:28 |
|
CASA CASA EMTIA PETROL
|
58,40
|
0,00
|
600.760,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,84
|
0,72
|
15.961.694,82 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
-1,94
|
109.252.472,70 |
13:29 |
|
CELHA CELIK HALAT
|
19,25
|
-1,03
|
5.873.097,89 |
13:29 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
162.914.421,92 |
13:28 |
|
CEMTS CEMTAS
|
17,02
|
1,13
|
144.023.797,77 |
13:28 |
|
CEMZY CEM ZEYTIN
|
16,05
|
-0,62
|
16.393.313,17 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
30,30
|
-1,11
|
27.371.365,82 |
13:28 |
|
CGCAM CAGDAS CAM
|
30,42
|
-3,24
|
156.520.417,94 |
13:29 |
|
CIMSA CIMSA
|
46,06
|
-3,07
|
265.846.967,54 |
13:28 |
|
CLEBI CELEBI
|
2.665,00
|
-2,74
|
59.968.335,00 |
13:28 |
|
CMBTN CIMBETON
|
2.615,00
|
0,48
|
28.336.022,50 |
13:28 |
|
CMENT CIMENTAS
|
380,00
|
1,33
|
638.890,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,67
|
-1,11
|
9.323.870,51 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
115,00
|
-1,96
|
8.878.794,60 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
8,60
|
-1,04
|
8.620.436,19 |
13:27 |
|
CRFSA CARREFOURSA
|
77,45
|
-0,77
|
5.688.589,60 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
21,96
|
-3,09
|
3.541.636,42 |
13:26 |
|
CVKMD CVK MADEN
|
11,75
|
0,95
|
138.344.259,65 |
13:28 |
|
CWENE CW ENERJI
|
15,37
|
-0,84
|
32.472.019,90 |
13:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
79.728.249,50 |
13:28 |
|
DAGI DAGI GIYIM
|
5,96
|
6,62
|
63.583.529,27 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,18
|
2,76
|
72.110.347,60 |
13:29 |
|
DARDL DARDANEL
|
4,72
|
-1,46
|
6.066.566,82 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
37,84
|
2,49
|
82.005.573,32 |
13:29 |
|
DENGE DENGE HOLDING
|
3,19
|
-1,54
|
17.968.886,19 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
149,70
|
8,16
|
193.697.338,40 |
13:29 |
|
DERIM DERIMOD
|
38,28
|
-7,63
|
146.026.991,46 |
13:28 |
|
DESA DESA DERI
|
8,36
|
-1,76
|
3.687.627,29 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
45,30
|
-3,04
|
27.171.881,78 |
13:28 |
|
DEVA DEVA HOLDING
|
56,45
|
-1,05
|
7.241.562,95 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
68,15
|
5,33
|
123.278.395,80 |
13:29 |
|
DGGYO DOGUS GMYO
|
33,54
|
-1,35
|
1.349.600,68 |
13:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
-0,15
|
8.121.220,04 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,06
|
873.040,00 |
12:55 |
|
DITAS DITAS DOGAN
|
12,33
|
-1,36
|
4.650.524,80 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
16,85
|
0,30
|
23.926.313,69 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
7,87
|
0,90
|
8.022.770,13 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,74
|
-2,47
|
15.340.514,30 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
197,90
|
-3,09
|
242.119.660,20 |
13:29 |
|
DOBUR DOGAN BURDA
|
248,20
|
1,31
|
47.578.087,65 |
13:28 |
|
DOCO DO-CO
|
5.877,50
|
-0,25
|
72.307.635,00 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,96
|
-3,71
|
9.446.539,54 |
13:27 |
|
DOGUB DOGUSAN
|
16,00
|
-1,84
|
1.113.539,43 |
13:27 |
|
DOHOL DOGAN HOLDING
|
15,37
|
-1,60
|
88.944.007,25 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
-3,46
|
91.828.966,40 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
217,20
|
1,78
|
885.869.137,70 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
-0,60
|
5.776.145,51 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
17,02
|
-0,35
|
42.116.997,02 |
13:27 |
|
DYOBY DYO BOYA
|
15,39
|
-1,35
|
27.312.658,06 |
13:29 |
|
DZGYO DENIZ GMYO
|
6,19
|
-3,13
|
28.879.066,35 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,34
|
-1,03
|
6.798.946,06 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
44,72
|
0,00
|
24.421.962,40 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
178,80
|
0,34
|
18.555.236,90 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,48
|
10.874.449,63 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
86.111.029,14 |
13:26 |
|
EFORC EFOR CAY SANAYI
|
87,80
|
-1,46
|
36.135.618,65 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
9.130,00
|
-1,83
|
95.805.262,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,60
|
2,39
|
34.919.672,17 |
13:29 |
|
EGEPO NASMED EGEPOL
|
7,19
|
0,70
|
21.728.039,77 |
13:27 |
|
EGGUB EGE GUBRE
|
66,90
|
2,22
|
24.865.093,10 |
13:28 |
|
EGPRO EGE PROFIL
|
23,46
|
-1,10
|
9.942.680,68 |
13:28 |
|
EGSER EGE SERAMIK
|
3,36
|
2,13
|
13.148.606,29 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
11,83
|
-1,83
|
931.533.398,11 |
13:28 |
|
EKIZ EKIZ KIMYA
|
61,50
|
-1,84
|
510.142,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,44
|
-2,09
|
21.519.244,44 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,18
|
-1,71
|
5.727.471,31 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,40
|
-1,00
|
53.666.756,80 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
23,38
|
4,00
|
100.218.010,50 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
311,50
|
-1,11
|
749.786,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
-0,61
|
23.788.686,54 |
13:29 |
|
ENERY ENERYA ENERJI
|
4,12
|
0,00
|
79.833.844,92 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
55,95
|
0,18
|
91.199.287,05 |
13:28 |
|
ENKAI ENKA INSAAT
|
63,75
|
-0,70
|
304.871.579,80 |
13:29 |
|
ENSRI ENSARI DERI
|
17,90
|
-2,45
|
7.702.657,33 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
-0,40
|
69.061.725,22 |
13:29 |
|
EPLAS EGEPLAST
|
4,67
|
-1,06
|
1.988.737,60 |
13:28 |
|
ERBOS ERBOSAN
|
162,50
|
-0,91
|
3.662.292,50 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
78,55
|
-1,32
|
14.549.207,95 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
22,98
|
0,26
|
2.000.699.211,94 |
13:29 |
|
ERSU ERSU GIDA
|
15,10
|
-2,45
|
4.798.951,87 |
13:28 |
|
ESCAR ESCAR FILO
|
68,30
|
1,49
|
57.119.985,65 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
-1,57
|
5.931.032,48 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
42,16
|
0,38
|
22.897.528,08 |
13:28 |
|
ETILR ETILER GIDA
|
11,29
|
0,89
|
47.476.964,61 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,48
|
0,64
|
794.964,54 |
13:22 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-3,61
|
6.619.855,07 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,54
|
3,33
|
2.671.003,93 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
25,54
|
-0,78
|
40.876.147,28 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
1,72
|
377.825.441,19 |
13:29 |
|
EUYO EURO YAT. ORT.
|
9,63
|
-1,23
|
1.511.117,04 |
13:28 |
|
EYGYO EYG GMYO
|
2,49
|
-0,40
|
5.414.936,72 |
13:28 |
|
FADE FADE GIDA
|
13,98
|
0,43
|
5.309.044,84 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
42,40
|
-0,89
|
91.357.414,72 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,17
|
-1,51
|
3.064.752,77 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
347,75
|
-3,40
|
54.183.149,50 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,37
|
0,33
|
52.593.097,16 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
6,02
|
9,45
|
295.880.865,17 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
65,75
|
0,15
|
10.119.499,15 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
7,07
|
0,43
|
9.337.865,92 |
13:28 |
|
FROTO FORD OTOSAN
|
910,00
|
-1,19
|
268.032.797,50 |
13:28 |
|
FZLGY FUZUL GMYO
|
35,54
|
6,79
|
155.497.254,78 |
13:29 |
|
GARAN GARANTI BANKASI
|
102,10
|
0,79
|
1.074.530.991,90 |
13:29 |
|
GARFA GARANTI FAKTORING
|
34,22
|
7,47
|
310.813.513,98 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
-0,76
|
738.526,68 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
23,02
|
-5,11
|
42.261.924,54 |
13:29 |
|
GENIL GEN ILAC
|
119,20
|
1,19
|
41.321.287,30 |
13:28 |
|
GENTS GENTAS
|
23,66
|
9,84
|
182.378.397,20 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
8,76
|
-1,79
|
21.747.342,81 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,38
|
-1,71
|
78.537.878,20 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,85
|
-0,22
|
64.025.206,20 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,14
|
-2,97
|
1.379.821,96 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,70
|
-2,95
|
79.923.849,20 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,20
|
-0,53
|
341.117.315,40 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
2,82
|
1,08
|
16.200.494,63 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,83
|
-0,44
|
46.363.182,84 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
12,70
|
-1,09
|
7.956.606,29 |
13:27 |
|
GOKNR GOKNUR GIDA
|
26,32
|
-1,57
|
86.085.242,66 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
392,50
|
-0,95
|
21.583.910,00 |
13:28 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
23.477.051,10 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
17,59
|
-1,18
|
5.023.512,33 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,07
|
0,00
|
1.309.708,89 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,25
|
-3,14
|
235.495.504,50 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
306,75
|
7,54
|
202.366.762,25 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
8,08
|
-1,10
|
6.711.133,75 |
13:23 |
|
GSDHO GSD HOLDING
|
4,06
|
-2,64
|
29.833.834,85 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-3,33
|
213.495.611,18 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
286,50
|
-1,38
|
399.518.166,50 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
57,40
|
2,23
|
38.260.127,65 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
-3,68
|
48.567.585,20 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
171,90
|
2,50
|
62.611.562,50 |
13:28 |
|
HALKB T. HALK BANKASI
|
19,93
|
0,91
|
434.282.853,93 |
13:29 |
|
HATEK HATAY TEKSTIL
|
24,70
|
-1,98
|
5.747.040,48 |
13:23 |
|
HATSN HATSAN GEMI
|
38,30
|
0,95
|
17.180.183,48 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-1,69
|
57.262.102,11 |
13:29 |
|
HEDEF HEDEF HOLDING
|
8,81
|
1,15
|
38.384.062,64 |
13:28 |
|
HEKTS HEKTAS
|
3,14
|
-0,63
|
230.402.106,06 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,94
|
-1,90
|
37.418.462,07 |
13:28 |
|
HLGYO HALK GMYO
|
2,49
|
-0,80
|
26.039.840,23 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
48,80
|
0,16
|
33.709.511,68 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,30
|
2,43
|
101.768.373,75 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
40,24
|
-3,36
|
32.246.693,84 |
13:28 |
|
HUBVC HUB GIRISIM
|
1,72
|
2,38
|
3.952.517,80 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
45.962.329,56 |
13:28 |
|
HURGZ HURRIYET GZT.
|
4,88
|
-2,79
|
15.770.756,04 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
12,32
|
0,82
|
11.953.574,05 |
13:29 |
|
ICUGS ICU GIRISIM
|
12,79
|
6,41
|
297.642.560,73 |
13:29 |
|
IDGYO IDEALIST GMYO
|
2,89
|
5,86
|
6.842.804,12 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,16
|
-1,36
|
396.278.265,51 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
19,27
|
-1,68
|
12.585.815,97 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
2.252.201,48 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
5.570.145,49 |
13:27 |
|
IHLAS IHLAS HOLDING
|
2,34
|
-2,50
|
150.095.140,32 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-1,82
|
21.227.500,76 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
-1,42
|
10.057.582,41 |
13:28 |
|
IMASM IMAS MAKINA
|
2,69
|
6,32
|
106.267.881,91 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
6,68
|
-0,15
|
13.540.786,92 |
13:27 |
|
INFO INFO YATIRIM
|
1,93
|
-0,52
|
6.754.383,25 |
13:28 |
|
INGRM INGRAM BILISIM
|
392,00
|
-0,13
|
10.919.945,25 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,20
|
1.580.120,00 |
12:55 |
|
INTEM INTEMA
|
203,10
|
-0,29
|
6.120.269,50 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,08
|
-1,94
|
4.240.303,49 |
13:27 |
|
INVES INVESTCO HOLDING
|
222,50
|
-0,58
|
10.936.002,50 |
13:28 |
|
IPEKE IPEK DOGAL ENERJI
|
68,60
|
-0,72
|
69.201.695,95 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
-1,14
|
885.024,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
540.000,00
|
0,00
|
2.700.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,37
|
0,29
|
1.325.802.533,07 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,74
|
-0,63
|
41.427.428,32 |
13:29 |
|
ISFIN IS FIN.KIR.
|
13,16
|
-0,38
|
51.575.740,23 |
13:29 |
|
ISGSY IS GIRISIM
|
30,32
|
0,93
|
7.657.871,50 |
13:28 |
|
ISGYO IS GMYO
|
14,77
|
-1,40
|
24.282.651,27 |
13:29 |
|
ISKPL ISIK PLASTIK
|
23,38
|
0,78
|
3.614.506,42 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,16
|
-1,12
|
57.577.966,48 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,00
|
2.442.339,25 |
13:28 |
|
ISYAT IS YAT. ORT.
|
7,57
|
-0,66
|
2.434.258,34 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
6,56
|
-2,09
|
292.553.817,79 |
13:28 |
|
IZFAS IZMIR FIRCA
|
81,80
|
1,05
|
64.158.072,00 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
40,64
|
-1,31
|
1.559.384,94 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
4,89
|
-1,21
|
8.032.764,95 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
21,88
|
-0,36
|
19.064.051,98 |
13:28 |
|
KAPLM KAPLAMIN
|
191,00
|
-2,20
|
9.964.506,30 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
8,24
|
-1,67
|
13.997.496,14 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
10,60
|
-0,56
|
90.258.777,89 |
13:28 |
|
KARTN KARTONSAN
|
80,45
|
-1,83
|
16.161.091,10 |
13:27 |
|
KARYE KARTAL YEN. ENERJI
|
30,18
|
7,40
|
97.674.892,48 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
0,68
|
100.314.471,99 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
-1,45
|
20.012.552,28 |
13:28 |
|
KBORU KUZEY BORU
|
64,65
|
-0,54
|
22.171.411,00 |
13:29 |
|
KCAER KOCAER CELIK
|
12,97
|
-3,57
|
88.484.793,00 |
13:28 |
|
KCHOL KOC HOLDING
|
142,10
|
-1,52
|
1.362.788.421,50 |
13:29 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
4.432.956,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,96
|
1,03
|
423.318,98 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,96
|
0,06
|
51.895.226,10 |
13:28 |
|
KFEIN KAFEIN YAZILIM
|
119,60
|
0,84
|
43.773.201,00 |
13:29 |
|
KGYO KORAY GMYO
|
3,06
|
-1,29
|
4.592.222,72 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,83
|
-1,23
|
8.002.887,93 |
13:27 |
|
KLGYO KILER GMYO
|
4,36
|
-0,91
|
8.597.091,88 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,78
|
-0,25
|
23.002.970,16 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
23,38
|
-0,17
|
2.547.584,70 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
636.965,60 |
12:55 |
|
KLRHO KILER HOLDING
|
26,36
|
-0,60
|
4.630.317,08 |
13:22 |
|
KLSER KALESERAMIK
|
29,76
|
-0,20
|
12.970.788,04 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,98
|
-3,49
|
25.596.383,94 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-0,98
|
76.260.951,90 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,78
|
-1,99
|
21.507.154,63 |
13:28 |
|
KNFRT KONFRUT TARIM
|
10,86
|
1,31
|
17.449.706,62 |
13:26 |
|
KOCMT KOC METALURJI
|
11,82
|
-0,25
|
8.067.210,29 |
13:28 |
|
KONKA KONYA KAGIT
|
32,74
|
-1,50
|
5.497.166,30 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,38
|
0,37
|
151.076.601,00 |
13:28 |
|
KONYA KONYA CIMENTO
|
6.447,50
|
-3,44
|
132.738.200,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,20
|
-3,17
|
61.913.553,33 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
-1,47
|
14.017.240,50 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
15,29
|
-3,11
|
30.028.577,49 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
89,70
|
-0,99
|
176.944.762,95 |
13:29 |
|
KOZAL KOZA ALTIN
|
25,80
|
-1,60
|
486.000.811,38 |
13:29 |
|
KRDMA KARDEMIR (A)
|
36,50
|
-3,59
|
43.268.961,40 |
13:29 |
|
KRDMB KARDEMIR (B)
|
22,20
|
-0,63
|
8.142.732,48 |
13:27 |
|
KRDMD KARDEMIR (D)
|
24,14
|
-1,23
|
651.225.451,22 |
13:29 |
|
KRGYO KORFEZ GMYO
|
14,06
|
-0,92
|
73.838.796,50 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
17,00
|
-0,64
|
14.528.001,09 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
-0,61
|
1.696.026,70 |
13:26 |
|
KRSTL KRISTAL KOLA
|
6,64
|
-0,90
|
16.581.701,15 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
26,94
|
-3,16
|
23.725.698,00 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,04
|
-1,45
|
7.389.004,46 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.760,00
|
4,39
|
5.218.852,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,00
|
1,96
|
377.513.323,90 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,25
|
-7,49
|
37.882.680,30 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
72,75
|
-0,34
|
9.667.768,75 |
13:28 |
|
KUVVA KUVVA GIDA
|
76,00
|
1,40
|
29.064.578,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
38,30
|
0,79
|
301.784.984,48 |
13:29 |
|
KZBGY KIZILBUK GYO
|
9,83
|
2,40
|
107.477.733,62 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
19,03
|
-0,47
|
5.378.446,91 |
13:28 |
|
LIDER LDR TURIZM
|
195,60
|
-1,61
|
25.338.972,30 |
13:28 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-0,94
|
20.075.267,56 |
13:28 |
|
LILAK LILA KAGIT
|
22,98
|
-5,59
|
148.170.013,62 |
13:29 |
|
LINK LINK BILGISAYAR
|
530,50
|
0,19
|
27.986.558,50 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,04
|
-1,84
|
13.922.287,14 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,10
|
-2,23
|
70.863.579,32 |
13:29 |
|
LOGO LOGO YAZILIM
|
142,20
|
5,65
|
130.621.708,50 |
13:29 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
105.383.401,14 |
13:26 |
|
LUKSK LUKS KADIFE
|
80,00
|
-1,42
|
5.288.312,35 |
13:28 |
|
LYDHO LYDIA HOLDING
|
93,10
|
-1,43
|
17.328.712,45 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.365,00
|
1,65
|
43.940.045,00 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
740,00
|
0,27
|
39.801.731,50 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,36
|
-1,88
|
11.299.350,28 |
13:28 |
|
MAGEN MARGUN ENERJI
|
27,04
|
0,52
|
21.003.786,84 |
13:28 |
|
MAKIM MAKIM MAKINE
|
16,15
|
-1,46
|
4.781.463,90 |
13:28 |
|
MAKTK MAKINA TAKIM
|
11,30
|
2,26
|
21.404.234,23 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,94
|
2,36
|
111.107.484,03 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,80
|
6,40
|
84.445.091,13 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
56,50
|
0,89
|
32.247.306,70 |
13:28 |
|
MARTI MARTI OTEL
|
2,64
|
-0,38
|
11.299.756,12 |
13:28 |
|
MAVI MAVI GIYIM
|
32,20
|
-0,06
|
133.687.979,66 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,68
|
-0,75
|
4.151.364,42 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
721.467,92 |
12:55 |
|
MEGMT MEGA METAL
|
26,94
|
-1,68
|
29.428.267,24 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,68
|
0,18
|
71.795.015,60 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
7,94
|
-1,73
|
619.229,97 |
13:25 |
|
MERCN MERCAN KIMYA
|
17,11
|
9,96
|
117.927.308,29 |
13:29 |
|
MERIT MERIT TURIZM
|
11,79
|
1,29
|
17.568.718,55 |
13:28 |
|
MERKO MERKO GIDA
|
16,03
|
-2,85
|
57.873.474,38 |
13:28 |
|
METRO METRO HOLDING
|
2,38
|
-0,42
|
4.933.047,67 |
13:26 |
|
METUR METEMTUR YATIRIM
|
20,32
|
5,94
|
368.494.094,47 |
13:29 |
|
MGROS MIGROS TICARET
|
494,75
|
0,97
|
414.537.420,00 |
13:29 |
|
MHRGY MHR GMYO
|
4,69
|
-1,47
|
10.890.609,69 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
34,52
|
1,29
|
214.586.465,48 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,02
|
-3,42
|
577.372,62 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,92
|
0,45
|
5.636.993,31 |
13:28 |
|
MNDTR MONDI TURKEY
|
5,11
|
-0,58
|
4.850.227,31 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,92
|
-0,43
|
43.430.641,87 |
13:29 |
|
MOGAN MOGAN ENERJI
|
8,50
|
1,80
|
28.871.690,42 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
25,42
|
-1,70
|
32.683.042,58 |
13:28 |
|
MPARK MLP SAGLIK
|
328,50
|
-1,94
|
61.164.623,00 |
13:29 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
12.258.853,68 |
13:28 |
|
MRSHL MARSHALL
|
1.415,00
|
0,07
|
7.945.242,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
4,31
|
-5,48
|
35.882.110,57 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,60
|
-1,90
|
8.147.157,28 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
6,45
|
0,62
|
826.952,61 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
-0,52
|
1.111.860,25 |
13:28 |
|
NATEN NATUREL ENERJI
|
43,76
|
0,09
|
27.135.111,60 |
13:28 |
|
NETAS NETAS TELEKOM.
|
51,15
|
0,49
|
11.893.402,25 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
17,85
|
-2,14
|
139.824.697,67 |
13:29 |
|
NTGAZ NATURELGAZ
|
7,17
|
-1,65
|
21.618.881,97 |
13:28 |
|
NTHOL NET HOLDING
|
39,62
|
3,99
|
90.939.668,28 |
13:28 |
|
NUGYO NUROL GMYO
|
6,37
|
-1,39
|
5.225.693,64 |
13:28 |
|
NUHCM NUH CIMENTO
|
246,10
|
-3,40
|
50.072.455,35 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
70,30
|
-1,82
|
181.365.558,90 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
30,90
|
-3,44
|
18.002.916,02 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
-1,20
|
67.567.900,77 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
213.876.269,55 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
39,78
|
-2,50
|
18.981.742,26 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,25
|
-1,51
|
10.651.753,40 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
-0,74
|
27.849.333,75 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,93
|
-1,49
|
3.752.155,15 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,80
|
-2,98
|
46.119.525,95 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,50
|
2,60
|
603.094,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
-2,67
|
7.501.845,95 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
1,00
|
62.660.842,75 |
13:28 |
|
OTKAR OTOKAR
|
393,00
|
4,17
|
422.263.993,50 |
13:29 |
|
OTTO OTTO HOLDING
|
380,00
|
2,49
|
12.903.951,75 |
13:27 |
|
OYAKC OYAK CIMENTO
|
24,64
|
-3,14
|
242.443.874,34 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
23,64
|
-1,66
|
2.733.682,76 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-1,66
|
2.601.196,54 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,08
|
-0,59
|
2.732.547,00 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
133,60
|
0,45
|
334.727.835,20 |
13:28 |
|
OZGYO OZDERICI GMYO
|
5,21
|
-0,19
|
10.646.268,69 |
13:27 |
|
OZKGY OZAK GMYO
|
10,48
|
-0,38
|
30.559.155,49 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,11
|
-0,98
|
553.469,55 |
13:25 |
|
OZSUB OZSU BALIK
|
22,86
|
-2,72
|
18.509.519,30 |
13:29 |
|
OZYSR OZYASAR TEL
|
22,12
|
-0,90
|
7.327.337,16 |
13:27 |
|
PAGYO PANORA GMYO
|
64,35
|
-4,67
|
10.733.643,90 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
95,40
|
-6,74
|
49.246.865,05 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.240.346.467,82 |
13:28 |
|
PARSN PARSAN
|
83,00
|
-3,15
|
41.893.063,65 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,50
|
-1,85
|
155.544.059,30 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
69,90
|
0,14
|
98.003.670,50 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
12,39
|
1,14
|
21.011.869,59 |
13:29 |
|
PEHOL PERA YATIRIM HOLDING
|
14,74
|
-1,73
|
717.690.997,97 |
13:29 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
94.458.054,06 |
13:28 |
|
PENGD PENGUEN GIDA
|
7,69
|
3,36
|
75.691.345,06 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-0,08
|
11.837.852,57 |
13:28 |
|
PETKM PETKIM
|
16,51
|
0,06
|
305.627.940,16 |
13:29 |
|
PETUN PINAR ET VE UN
|
8,54
|
-0,70
|
4.913.323,59 |
13:28 |
|
PGSUS PEGASUS
|
231,50
|
-2,65
|
760.001.167,20 |
13:29 |
|
PINSU PINAR SU
|
5,57
|
-1,94
|
2.667.314,22 |
13:25 |
|
PKART PLASTIKKART
|
62,80
|
0,32
|
9.648.878,65 |
13:26 |
|
PKENT PETROKENT TURIZM
|
199,40
|
-0,05
|
12.507.412,90 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
1,61
|
30.898.725,68 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,38
|
-0,12
|
4.628.845,03 |
13:27 |
|
POLHO POLISAN HOLDING
|
15,63
|
-3,70
|
60.346.726,34 |
13:28 |
|
POLTK POLITEKNIK METAL
|
6.502,50
|
0,00
|
16.847.445,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
4,82
|
-1,23
|
5.978.010,30 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,34
|
-0,75
|
6.687.377,50 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
-0,75
|
5.176.481,31 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,46
|
-2,72
|
4.872.672,96 |
13:23 |
|
PSDTC PERGAMON DIS TICARET
|
74,45
|
-0,40
|
4.382.293,70 |
13:27 |
|
PSGYO PASIFIK GMYO
|
1,84
|
1,66
|
82.933.925,24 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,48
|
4,75
|
1.263.036,52 |
12:55 |
|
QNBTR QNB BANK
|
281,00
|
1,44
|
904.525,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,38
|
0,56
|
106.055.924,75 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
112,10
|
0,18
|
36.992.283,40 |
13:28 |
|
RAYSG RAY SIGORTA
|
242,00
|
-1,63
|
72.764.503,90 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
11,35
|
-0,35
|
61.134.873,28 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,50
|
-0,64
|
14.553.815,40 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,30
|
7,71
|
6.350.901,02 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
16,10
|
-0,86
|
1.106.787,94 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-2,03
|
41.658.983,69 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,82
|
-0,87
|
8.131.485,94 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,59
|
-3,02
|
26.606.129,45 |
13:28 |
|
RYGYO REYSAS GMYO
|
13,76
|
1,93
|
119.617.207,05 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
15,01
|
-0,20
|
10.626.413,61 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,15
|
0,93
|
22.374.347,80 |
13:28 |
|
SAHOL SABANCI HOLDING
|
74,95
|
-0,07
|
971.260.190,00 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
17,14
|
-1,78
|
10.441.878,13 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
23,90
|
-0,33
|
1.574.583,56 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
37,96
|
-7,32
|
219.558.936,72 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
19,87
|
-0,60
|
7.493.002,24 |
13:28 |
|
SARKY SARKUYSAN
|
19,31
|
-0,72
|
18.390.635,28 |
13:28 |
|
SASA SASA POLYESTER
|
4,10
|
0,24
|
732.445.060,52 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,66
|
-1,98
|
8.958.706,76 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,20
|
0,25
|
62.086.771,20 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,60
|
-0,92
|
18.226.891,66 |
13:28 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
34.805.543,68 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
7,00
|
-1,55
|
3.791.114,17 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
33.348.048,37 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
66,15
|
-1,05
|
39.999.005,45 |
13:28 |
|
SELGD SELCUK GIDA
|
47,90
|
0,97
|
1.871.674,50 |
12:44 |
|
SELVA SELVA GIDA
|
1,68
|
1,20
|
5.758.631,04 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,04
|
-3,66
|
640.263.087,66 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
-0,67
|
2.507.576,41 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
7.679.945,29 |
13:25 |
|
SISE SISE CAM
|
34,96
|
-0,57
|
350.590.102,44 |
13:29 |
|
SKBNK SEKERBANK
|
5,17
|
0,39
|
44.113.242,83 |
13:29 |
|
SKTAS SOKTAS
|
4,52
|
3,20
|
8.319.436,08 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,60
|
0,46
|
10.341.389,80 |
13:29 |
|
SKYMD SEKER YATIRIM
|
12,88
|
5,75
|
92.995.423,96 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
26,18
|
-1,58
|
7.593.238,52 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,74
|
0,00
|
23.722.666,16 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
119,30
|
7,57
|
121.117.459,40 |
13:28 |
|
SNGYO SINPAS GMYO
|
3,37
|
1,20
|
34.041.128,68 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-0,78
|
10.786.300,31 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,00
|
-9,49
|
8.815.275,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,90
|
-3,33
|
846.382,95 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
498.727,70 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,11
|
-1,59
|
17.325.914,51 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
38,82
|
0,21
|
187.572.751,62 |
13:28 |
|
SONME SONMEZ FILAMENT
|
114,00
|
-6,94
|
12.226.611,10 |
13:28 |
|
SRVGY SERVET GMYO
|
2,95
|
0,68
|
24.764.318,56 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
-2,44
|
551.669,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,90
|
0,47
|
22.502.240,28 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,40
|
-0,71
|
26.770.851,42 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
10,92
|
3,70
|
74.491.450,75 |
13:28 |
|
TABGD TAB GIDA
|
170,80
|
-0,52
|
46.848.348,70 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
369,50
|
-0,27
|
95.601.873,00 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,14
|
0,05
|
45.460.295,12 |
13:29 |
|
TATGD TAT GIDA
|
11,54
|
-0,17
|
9.041.437,11 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
228,20
|
-1,00
|
212.945.481,20 |
13:29 |
|
TBORG T.TUBORG
|
169,80
|
1,37
|
8.763.414,10 |
13:28 |
|
TCELL TURKCELL
|
90,65
|
0,11
|
542.893.855,10 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
40,40
|
1,00
|
26.812.675,26 |
13:29 |
|
TDGYO TREND GMYO
|
15,00
|
-4,58
|
14.514.670,96 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
3,79
|
-0,79
|
11.521.900,00 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,50
|
8,30
|
1.041.221.449,20 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,12
|
-3,63
|
20.995.872,82 |
13:29 |
|
TGSAS TGS DIS TICARET
|
69,30
|
8,88
|
28.688.537,15 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
-3,36
|
3.854.497.377,25 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
134,90
|
-0,30
|
412.408.458,70 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,14
|
0,64
|
40.752.412,04 |
13:28 |
|
TLMAN TRABZON LIMAN
|
84,55
|
-0,24
|
3.239.756,35 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,85
|
-2,47
|
5.071.851,25 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,05
|
-0,85
|
23.225.632,80 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,10
|
-0,35
|
5.931.710,64 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
198,20
|
1,23
|
1.413.153.970,90 |
13:29 |
|
TRCAS TURCAS PETROL
|
31,10
|
0,26
|
12.999.336,26 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
62,05
|
-0,88
|
43.517.440,90 |
13:28 |
|
TRILC TURK ILAC SERUM
|
19,61
|
-1,65
|
28.063.482,52 |
13:28 |
|
TSGYO TSKB GMYO
|
6,52
|
-1,06
|
13.611.088,78 |
13:28 |
|
TSKB T.S.K.B.
|
10,28
|
-0,68
|
132.273.278,84 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
86.440.328,95 |
13:29 |
|
TTKOM TURK TELEKOM
|
54,00
|
-0,37
|
515.142.062,00 |
13:28 |
|
TTRAK TURK TRAKTOR
|
614,50
|
-0,65
|
57.833.857,00 |
13:29 |
|
TUCLK TUGCELIK
|
9,26
|
0,65
|
18.802.745,68 |
13:28 |
|
TUKAS TUKAS
|
2,47
|
-1,59
|
93.563.075,85 |
13:28 |
|
TUPRS TUPRAS
|
123,40
|
-0,48
|
524.025.680,00 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,14
|
2,08
|
388.912.918,24 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,50
|
-1,77
|
7.547.328,50 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
17,27
|
0,12
|
37.078.075,25 |
13:29 |
|
UFUK UFUK YATIRIM
|
743,00
|
3,77
|
18.090.086,50 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
10.062.991,64 |
13:20 |
|
ULKER ULKER BISKUVI
|
110,20
|
-1,25
|
369.650.335,50 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
15,20
|
-1,55
|
20.493.477,55 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
124,80
|
-0,16
|
3.691.999,60 |
13:21 |
|
ULUUN ULUSOY UN SANAYI
|
5,95
|
-0,34
|
11.361.419,96 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,76
|
3,65
|
22.863.722,42 |
13:28 |
|
USAK USAK SERAMIK
|
5,88
|
2,44
|
660.248.055,08 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
21,00
|
-0,10
|
310.654.833,30 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
0,00
|
45.949.471,65 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
63,55
|
-2,75
|
21.863.293,20 |
13:29 |
|
VANGD VANET GIDA
|
33,24
|
5,52
|
37.158.355,58 |
13:28 |
|
VBTYZ VBT YAZILIM
|
18,44
|
0,88
|
14.129.765,35 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
32,94
|
-0,78
|
5.563.946,82 |
13:28 |
|
VERUS VERUSA HOLDING
|
271,00
|
-9,36
|
121.546.297,00 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
11,83
|
-0,67
|
17.137.516,52 |
13:28 |
|
VESTL VESTEL
|
42,32
|
-2,22
|
161.866.071,88 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
18,50
|
-5,23
|
11.074.845,78 |
13:28 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
30.213.907,59 |
13:28 |
|
VKING VIKING KAGIT
|
26,98
|
-0,37
|
1.443.584,44 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
3,15
|
25.459.870,13 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
293,50
|
-0,42
|
715.110.355,50 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
505,00
|
-9,25
|
683.838.582,00 |
13:29 |
|
YATAS YATAS
|
23,44
|
-0,42
|
7.629.942,32 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-0,26
|
13.299.324,88 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
155.497,50
|
0,00
|
1.865.970,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,56
|
-0,14
|
85.467.092,22 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
5.162.127,36 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
76,75
|
2,20
|
5.096.651,20 |
13:29 |
|
YGYO YESIL GMYO
|
5,70
|
-2,40
|
995.698,80 |
12:55 |
|
YIGIT YIGIT AKU
|
25,92
|
-1,07
|
31.767.482,76 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
22,78
|
0,98
|
1.988.592.465,52 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
5,19
|
-2,26
|
19.762.133,10 |
13:28 |
|
YONGA YONGA MOBILYA
|
60,50
|
-2,18
|
982.332,35 |
12:55 |
|
YUNSA YUNSA
|
5,58
|
-2,62
|
11.376.588,25 |
13:28 |
|
YYAPI YESIL YAPI
|
1,38
|
-0,72
|
10.766.150,14 |
13:28 |
|
YYLGD YAYLA GIDA
|
8,91
|
-0,22
|
12.494.864,09 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
0,71
|
2.072.443,14 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,28
|
-0,61
|
34.262.788,97 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
24,76
|
-1,04
|
82.948.165,34 |
13:28 |
