|
A1CAP A1 CAPITAL YATIRIM
|
4,62
|
-1,49
|
18.726.085,11 |
15:16 |
|
ACSEL ACIPAYAM SELULOZ
|
128,80
|
7,15
|
87.044.473,20 |
15:16 |
|
ADEL ADEL KALEMCILIK
|
35,06
|
0,06
|
211.975.377,42 |
15:16 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-0,53
|
27.661.611,67 |
15:15 |
|
ADGYO ADRA GMYO
|
30,92
|
-1,47
|
33.791.147,82 |
15:15 |
|
AEFES ANADOLU EFES
|
168,50
|
1,81
|
932.143.607,00 |
15:16 |
|
AFYON AFYON CIMENTO
|
13,47
|
-0,74
|
20.313.530,30 |
15:15 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,80
|
-3,53
|
31.814.459,20 |
15:16 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,75
|
0,27
|
119.247.220,50 |
15:15 |
|
AGROT AGROTECH TEKNOLOJI
|
7,83
|
-1,51
|
76.117.197,33 |
15:16 |
|
AGYO ATAKULE GMYO
|
6,08
|
-0,33
|
1.457.944,85 |
15:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,66
|
-1,28
|
75.796.614,34 |
15:14 |
|
AHSGY AHES GMYO
|
21,20
|
0,47
|
52.652.136,74 |
15:16 |
|
AKBNK AKBANK
|
50,30
|
1,04
|
3.094.327.387,08 |
15:16 |
|
AKCNS AKCANSA
|
167,30
|
-3,85
|
49.105.812,90 |
15:16 |
|
AKENR AKENERJI
|
9,32
|
-2,00
|
36.526.199,08 |
15:16 |
|
AKFGY AKFEN GMYO
|
1,89
|
1,07
|
77.991.061,62 |
15:15 |
|
AKFIS AKFEN INSAAT
|
19,48
|
-0,41
|
46.831.980,58 |
15:16 |
|
AKFYE AKFEN YEN. ENERJI
|
17,19
|
-1,55
|
19.299.514,44 |
15:16 |
|
AKGRT AKSIGORTA
|
6,46
|
-1,82
|
28.561.607,39 |
15:16 |
|
AKMGY AKMERKEZ GMYO
|
197,50
|
-6,49
|
19.391.915,80 |
15:10 |
|
AKSA AKSA
|
10,12
|
-2,88
|
101.995.669,80 |
15:16 |
|
AKSEN AKSA ENERJI
|
31,86
|
-2,03
|
108.389.529,14 |
15:16 |
|
AKSGY AKIS GMYO
|
6,25
|
-0,16
|
3.512.489,64 |
15:15 |
|
AKSUE AKSU ENERJI
|
20,78
|
0,58
|
6.415.234,58 |
15:15 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-2,78
|
8.423.445,33 |
15:15 |
|
ALARK ALARKO HOLDING
|
97,00
|
-0,41
|
270.867.344,55 |
15:16 |
|
ALBRK ALBARAKA TURK
|
6,26
|
-2,03
|
40.047.808,55 |
15:16 |
|
ALCAR ALARKO CARRIER
|
1.047,00
|
-2,06
|
31.493.264,00 |
15:16 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,30
|
-0,58
|
14.337.866,00 |
15:15 |
|
ALFAS ALFA SOLAR ENERJI
|
46,68
|
-2,02
|
44.547.692,14 |
15:16 |
|
ALGYO ALARKO GMYO
|
17,64
|
-0,11
|
11.259.493,49 |
15:16 |
|
ALKA ALKIM KAGIT
|
6,42
|
-0,62
|
5.965.806,60 |
15:15 |
|
ALKIM ALKIM KIMYA
|
14,14
|
-1,12
|
13.873.326,70 |
15:16 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,78
|
-0,62
|
145.803.645,20 |
15:16 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,71
|
1,00
|
2.861.607.215,11 |
15:16 |
|
ALTNY ALTINAY SAVUNMA
|
79,85
|
-1,96
|
165.633.588,05 |
15:16 |
|
ALVES ALVES KABLO
|
32,40
|
1,00
|
143.146.066,24 |
15:16 |
|
ANELE ANEL ELEKTRIK
|
17,86
|
5,68
|
36.764.226,77 |
15:16 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-1,07
|
23.814.481,27 |
15:16 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,15
|
-3,05
|
63.893.499,05 |
15:16 |
|
ANSGR ANADOLU SIGORTA
|
87,95
|
-1,18
|
125.785.928,05 |
15:16 |
|
ARASE DOGU ARAS ENERJI
|
46,92
|
2,04
|
72.277.199,02 |
15:15 |
|
ARCLK ARCELIK
|
121,50
|
-0,16
|
156.262.270,70 |
15:16 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,06
|
-2,35
|
50.396.892,80 |
15:15 |
|
ARENA ARENA BILGISAYAR
|
41,70
|
-0,52
|
22.951.370,46 |
15:15 |
|
ARMGD ARMADA GIDA
|
29,88
|
-1,19
|
34.336.293,86 |
15:16 |
|
ARSAN ARSAN TEKSTIL
|
19,80
|
-1,88
|
10.787.848,50 |
15:16 |
|
ARTMS ARTEMIS HALI
|
27,26
|
-1,23
|
8.423.990,92 |
15:16 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
0,00
|
8.716.635,85 |
15:15 |
|
ASELS ASELSAN
|
130,90
|
2,35
|
3.779.552.531,40 |
15:16 |
|
ASGYO ASCE GMYO
|
10,20
|
-0,29
|
7.217.850,45 |
15:15 |
|
ASTOR ASTOR ENERJI
|
96,00
|
-0,83
|
414.882.076,30 |
15:16 |
|
ASUZU ANADOLU ISUZU
|
56,95
|
-0,78
|
14.078.479,95 |
15:16 |
|
ATAGY ATA GMYO
|
10,10
|
-2,32
|
1.882.044,41 |
15:16 |
|
ATAKP ATAKEY PATATES
|
40,40
|
0,75
|
39.446.978,42 |
15:15 |
|
ATATP ATP YAZILIM
|
80,50
|
1,26
|
38.542.717,20 |
15:15 |
|
ATEKS AKIN TEKSTIL
|
78,60
|
-3,02
|
1.793.660,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,06
|
-1,56
|
1.007.249,38 |
15:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,88
|
0,86
|
718.161,36 |
13:55 |
|
AVGYO AVRASYA GMYO
|
7,90
|
0,51
|
894.051,66 |
15:15 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,88
|
-0,72
|
118.135.338,38 |
15:16 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-4,12
|
27.028.872,08 |
15:16 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
-0,56
|
41.593.641,55 |
15:16 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,05
|
-1,95
|
4.431.583,01 |
15:15 |
|
AYCES ALTINYUNUS CESME
|
437,25
|
-1,30
|
12.045.351,75 |
15:14 |
|
AYDEM AYDEM ENERJI
|
16,90
|
-2,37
|
47.627.668,43 |
15:16 |
|
AYEN AYEN ENERJI
|
24,72
|
-1,67
|
4.677.778,80 |
15:15 |
|
AYES AYES CELIK HASIR VE CIT
|
8,85
|
-0,56
|
252.997,41 |
13:55 |
|
AYGAZ AYGAZ
|
128,60
|
0,00
|
32.892.645,60 |
15:15 |
|
AZTEK AZTEK TEKNOLOJI
|
38,22
|
-0,93
|
14.142.008,98 |
15:16 |
|
BAGFS BAGFAS
|
23,72
|
-2,79
|
38.481.670,06 |
15:16 |
|
BAHKM BAHADIR KIMYA
|
43,26
|
-1,41
|
19.027.581,12 |
15:15 |
|
BAKAB BAK AMBALAJ
|
30,98
|
-3,19
|
7.625.492,92 |
15:15 |
|
BALAT BALATACILAR BALATACILIK
|
55,05
|
-5,57
|
6.952.858,45 |
13:55 |
|
BALSU BALSU GIDA
|
16,91
|
2,11
|
74.430.380,28 |
15:16 |
|
BANVT BANVIT
|
242,30
|
-1,94
|
63.437.233,70 |
15:16 |
|
BARMA BAREM AMBALAJ
|
17,84
|
0,73
|
8.806.559,47 |
15:16 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,10
|
580.865,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,06
|
-1,60
|
4.876.141,90 |
15:15 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,22
|
-3,65
|
48.706.312,30 |
15:16 |
|
BEGYO BATI EGE GMYO
|
17,17
|
1,90
|
372.034.609,14 |
15:16 |
|
BERA BERA HOLDING
|
15,10
|
-1,11
|
34.758.799,83 |
15:16 |
|
BEYAZ BEYAZ FILO
|
22,58
|
-4,08
|
44.919.676,14 |
15:16 |
|
BFREN BOSCH FREN SISTEMLERI
|
728,00
|
3,19
|
358.595.767,50 |
15:16 |
|
BIENY BIEN YAPI URUNLERI
|
38,30
|
0,47
|
77.642.856,66 |
15:16 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,18
|
-3,48
|
15.689.206,32 |
15:15 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,89
|
1,10
|
187.050.727,36 |
15:16 |
|
BIMAS BIM MAGAZALAR
|
447,75
|
0,67
|
1.197.029.941,00 |
15:16 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
247,60
|
0,73
|
50.464.352,60 |
15:16 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,50
|
-0,19
|
92.136.886,25 |
15:15 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,20
|
-2,62
|
25.754.419,66 |
15:16 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
1,72
|
18.974.762,86 |
15:16 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,50
|
50.863.677,02 |
15:15 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,06
|
-45,45
|
6.872.573,57 |
15:15 |
|
BLCYT BILICI YATIRIM
|
15,57
|
-0,64
|
4.076.462,80 |
15:12 |
|
BMSCH BMS CELIK HASIR
|
13,10
|
0,77
|
5.883.686,17 |
15:15 |
|
BMSTL BMS BIRLESIK METAL
|
44,86
|
0,09
|
51.463.384,46 |
15:16 |
|
BNTAS BANTAS AMBALAJ
|
5,42
|
-1,09
|
11.385.619,38 |
15:12 |
|
BOBET BOGAZICI BETON SANAYI
|
24,28
|
1,08
|
279.192.665,18 |
15:16 |
|
BORLS BORLEASE OTOMOTIV
|
85,60
|
-0,64
|
13.647.017,45 |
15:09 |
|
BORSK BOR SEKER
|
21,64
|
6,71
|
141.495.164,88 |
15:16 |
|
BOSSA BOSSA
|
6,16
|
-1,12
|
9.887.473,10 |
15:15 |
|
BRISA BRISA
|
85,35
|
-2,12
|
11.779.066,50 |
15:14 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
-0,94
|
3.480.442,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,78
|
-2,24
|
2.094.416,40 |
15:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,00
|
2,02
|
112.294.808,95 |
15:15 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,80
|
-1,92
|
25.610.570,57 |
15:15 |
|
BRMEN BIRLIK MENSUCAT
|
5,89
|
1,55
|
1.096.688,07 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,75
|
-1,43
|
72.584.740,50 |
15:16 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.884,00
|
-1,26
|
59.310.534,00 |
15:15 |
|
BSOKE BATISOKE CIMENTO
|
19,16
|
2,46
|
407.906.855,09 |
15:16 |
|
BTCIM BATI CIMENTO
|
5,25
|
0,38
|
523.373.672,50 |
15:16 |
|
BUCIM BURSA CIMENTO
|
7,65
|
-0,78
|
20.672.429,26 |
15:14 |
|
BULGS BULLS GSYO
|
28,54
|
5,70
|
621.233.522,32 |
15:16 |
|
BURCE BURCELIK
|
14,50
|
-1,02
|
7.006.157,11 |
15:15 |
|
BURVA BURCELIK VANA
|
102,40
|
-0,58
|
2.009.034,30 |
15:14 |
|
BVSAN BULBULOGLU VINC
|
100,60
|
-3,64
|
47.899.434,10 |
15:16 |
|
BYDNR BAYDONER RESTORANLARI
|
20,28
|
-2,97
|
5.009.863,68 |
15:15 |
|
CANTE CAN2 TERMIK
|
1,72
|
1,78
|
475.416.529,38 |
15:16 |
|
CASA CASA EMTIA PETROL
|
60,55
|
0,58
|
811.183,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,60
|
-1,71
|
13.465.567,66 |
15:15 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
-0,56
|
248.512.744,30 |
15:16 |
|
CELHA CELIK HALAT
|
19,69
|
-2,14
|
13.365.800,00 |
15:15 |
|
CEMAS CEMAS DOKUM
|
5,59
|
-4,28
|
74.697.164,88 |
15:16 |
|
CEMTS CEMTAS
|
14,54
|
2,11
|
230.166.401,18 |
15:16 |
|
CEMZY CEM ZEYTIN
|
16,31
|
0,93
|
89.883.441,45 |
15:16 |
|
CEOEM CEO EVENT MEDYA
|
29,68
|
-6,73
|
65.803.513,80 |
15:16 |
|
CGCAM CAGDAS CAM
|
28,10
|
-2,09
|
101.040.314,64 |
15:16 |
|
CIMSA CIMSA
|
49,34
|
-2,01
|
254.887.079,05 |
15:16 |
|
CLEBI CELEBI
|
2.920,00
|
-1,10
|
74.661.237,50 |
15:15 |
|
CMBTN CIMBETON
|
2.612,50
|
-3,69
|
56.026.600,00 |
15:14 |
|
CMENT CIMENTAS
|
389,00
|
-1,89
|
996.442,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
-1,81
|
13.686.072,47 |
15:15 |
|
COSMO COSMOS YAT. HOLDING
|
103,10
|
2,08
|
2.386.462,00 |
14:47 |
|
CRDFA CREDITWEST FAKTORING
|
8,48
|
-2,64
|
12.152.227,29 |
15:14 |
|
CRFSA CARREFOURSA
|
77,25
|
-1,47
|
11.780.687,00 |
15:16 |
|
CUSAN CUHADAROGLU METAL
|
22,68
|
0,80
|
13.732.639,58 |
15:15 |
|
CVKMD CVK MADEN
|
11,34
|
0,80
|
168.773.444,18 |
15:16 |
|
CWENE CW ENERJI
|
16,24
|
-1,64
|
37.978.009,64 |
15:15 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,15
|
10,00
|
136.841.321,10 |
15:15 |
|
DAGI DAGI GIYIM
|
5,99
|
2,39
|
78.070.134,53 |
15:16 |
|
DAPGM DAP GAYRIMENKUL
|
7,78
|
-0,77
|
20.375.373,91 |
15:16 |
|
DARDL DARDANEL
|
4,83
|
0,63
|
18.040.359,22 |
15:14 |
|
DCTTR DCT TRADING DIS TICARET
|
37,28
|
0,00
|
66.550.023,40 |
15:16 |
|
DENGE DENGE HOLDING
|
3,15
|
1,29
|
49.972.458,17 |
15:16 |
|
DERHL DERLUKS YATIRIM HOLDING
|
104,70
|
9,92
|
160.968.446,70 |
15:14 |
|
DERIM DERIMOD
|
44,94
|
0,36
|
19.434.607,44 |
15:16 |
|
DESA DESA DERI
|
8,27
|
-0,96
|
2.148.226,45 |
15:14 |
|
DESPC DESPEC BILGISAYAR
|
42,32
|
-1,17
|
3.740.588,32 |
15:15 |
|
DEVA DEVA HOLDING
|
56,10
|
-1,23
|
10.448.605,80 |
15:15 |
|
DGATE DATAGATE BILGISAYAR
|
49,66
|
-1,95
|
6.262.704,83 |
15:15 |
|
DGGYO DOGUS GMYO
|
32,42
|
-0,37
|
1.726.026,06 |
15:07 |
|
DGNMO DOGANLAR MOBILYA
|
6,46
|
-0,77
|
6.745.736,40 |
15:16 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,90
|
-2,36
|
1.125.767,06 |
13:55 |
|
DITAS DITAS DOGAN
|
13,48
|
-0,15
|
6.788.424,41 |
15:14 |
|
DMRGD DMR UNLU MAMULLER
|
17,80
|
-3,89
|
44.397.375,27 |
15:15 |
|
DMSAS DEMISAS DOKUM
|
7,89
|
-0,13
|
9.504.736,25 |
15:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,76
|
-1,20
|
18.168.679,74 |
15:16 |
|
DOAS DOGUS OTOMOTIV
|
220,10
|
-1,61
|
211.428.487,00 |
15:16 |
|
DOBUR DOGAN BURDA
|
227,00
|
-1,73
|
19.267.807,10 |
15:14 |
|
DOCO DO-CO
|
5.800,00
|
-4,72
|
165.573.090,00 |
15:15 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,48
|
-1,79
|
15.981.988,22 |
15:16 |
|
DOGUB DOGUSAN
|
17,05
|
0,29
|
2.901.360,00 |
15:06 |
|
DOHOL DOGAN HOLDING
|
16,08
|
-1,35
|
138.576.144,56 |
15:16 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
9,95
|
29.867.763,54 |
15:15 |
|
DSTKF DESTEK FINANS FAKTORING
|
160,40
|
9,94
|
565.789.491,50 |
15:16 |
|
DURDO DURAN DOGAN BASIM
|
3,52
|
3,53
|
50.111.236,15 |
15:16 |
|
DURKN DURUKAN SEKERLEME
|
18,08
|
-7,47
|
183.892.040,60 |
15:16 |
|
DYOBY DYO BOYA
|
15,83
|
1,67
|
205.607.286,76 |
15:16 |
|
DZGYO DENIZ GMYO
|
6,02
|
-0,82
|
18.543.674,87 |
15:15 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,90
|
-0,88
|
18.897.415,10 |
15:16 |
|
ECILC ECZACIBASI ILAC
|
44,34
|
-0,40
|
47.338.127,84 |
15:16 |
|
ECZYT ECZACIBASI YATIRIM
|
176,70
|
-0,45
|
30.100.269,50 |
15:16 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
-0,72
|
20.020.341,49 |
15:15 |
|
EDIP EDIP GAYRIMENKUL
|
20,42
|
1,59
|
42.386.889,32 |
15:16 |
|
EFORC EFOR CAY SANAYI
|
83,00
|
-2,41
|
112.829.996,15 |
15:16 |
|
EGEEN EGE ENDUSTRI
|
9.135,00
|
-0,16
|
120.454.817,50 |
15:15 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,54
|
1,74
|
51.117.100,72 |
15:16 |
|
EGEPO NASMED EGEPOL
|
7,22
|
-1,77
|
57.366.888,55 |
15:16 |
|
EGGUB EGE GUBRE
|
63,65
|
-0,31
|
11.763.046,55 |
15:16 |
|
EGPRO EGE PROFIL
|
22,82
|
-1,72
|
10.159.179,44 |
15:15 |
|
EGSER EGE SERAMIK
|
3,26
|
-1,81
|
3.146.184,66 |
15:16 |
|
EKGYO EMLAK KONUT GMYO
|
11,73
|
1,65
|
1.305.354.445,31 |
15:16 |
|
EKIZ EKIZ KIMYA
|
63,90
|
-1,77
|
743.661,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,96
|
-3,29
|
59.743.865,10 |
15:16 |
|
EKSUN EKSUN GIDA
|
5,30
|
-0,93
|
6.381.783,84 |
15:16 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,04
|
1,99
|
89.705.239,94 |
15:16 |
|
EMKEL EMEK ELEKTRIK
|
23,02
|
-2,54
|
99.779.204,26 |
15:16 |
|
EMNIS EMINIS AMBALAJ
|
327,25
|
-0,91
|
2.079.364,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,80
|
-0,87
|
28.913.824,62 |
15:16 |
|
ENERY ENERYA ENERJI
|
4,66
|
3,10
|
219.356.816,92 |
15:16 |
|
ENJSA ENERJISA ENERJI
|
56,40
|
-4,49
|
230.409.846,05 |
15:16 |
|
ENKAI ENKA INSAAT
|
60,80
|
1,59
|
314.759.063,30 |
15:16 |
|
ENSRI ENSARI DERI
|
18,48
|
-2,99
|
14.938.020,85 |
15:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59
|
0,19
|
239.286.889,82 |
15:16 |
|
EPLAS EGEPLAST
|
4,62
|
-1,28
|
7.611.747,63 |
15:14 |
|
ERBOS ERBOSAN
|
167,10
|
1,52
|
10.809.837,30 |
15:14 |
|
ERCB ERCIYAS CELIK BORU
|
79,75
|
-0,87
|
15.376.301,90 |
15:15 |
|
EREGL EREGLI DEMIR CELIK
|
20,88
|
-0,38
|
1.123.677.458,96 |
15:16 |
|
ERSU ERSU GIDA
|
15,70
|
-2,97
|
7.482.584,39 |
15:14 |
|
ESCAR ESCAR FILO
|
61,00
|
0,08
|
19.245.926,60 |
15:16 |
|
ESCOM ESCORT TEKNOLOJI
|
2,45
|
-0,81
|
13.299.790,85 |
15:15 |
|
ESEN ESENBOGA ELEKTRIK
|
41,68
|
-1,74
|
36.243.809,58 |
15:15 |
|
ETILR ETILER GIDA
|
12,24
|
9,97
|
97.904.852,62 |
15:15 |
|
ETYAT EURO TREND YAT. ORT.
|
9,25
|
-2,94
|
2.559.858,72 |
15:14 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-1,96
|
47.343.135,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,60
|
-1,85
|
1.086.574,26 |
15:10 |
|
EUPWR EUROPOWER ENERJI
|
26,58
|
-1,48
|
98.016.293,12 |
15:16 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
-4,75
|
246.032.061,51 |
15:16 |
|
EUYO EURO YAT. ORT.
|
10,03
|
-1,08
|
2.057.978,70 |
15:14 |
|
EYGYO EYG GMYO
|
2,36
|
-2,07
|
12.249.278,27 |
15:15 |
|
FADE FADE GIDA
|
13,57
|
-2,37
|
8.521.726,41 |
15:15 |
|
FENER FENERBAHCE FUTBOL
|
44,16
|
3,08
|
318.639.233,86 |
15:16 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,41
|
-2,37
|
7.084.122,90 |
15:15 |
|
FMIZP F-M IZMIT PISTON
|
360,50
|
-0,96
|
178.656.446,25 |
15:16 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,02
|
0,07
|
170.800.410,19 |
15:15 |
|
FORMT FORMET METAL VE CAM
|
5,85
|
-2,17
|
52.528.341,46 |
15:16 |
|
FORTE FORTE BILGI ILETISIM
|
64,30
|
-2,21
|
11.917.418,55 |
15:15 |
|
FRIGO FRIGO PAK GIDA
|
7,08
|
-1,80
|
36.871.856,06 |
15:16 |
|
FROTO FORD OTOSAN
|
916,50
|
-0,76
|
393.156.022,50 |
15:16 |
|
FZLGY FUZUL GMYO
|
32,56
|
1,12
|
45.502.186,42 |
15:16 |
|
GARAN GARANTI BANKASI
|
101,90
|
-0,20
|
1.184.118.862,10 |
15:16 |
|
GARFA GARANTI FAKTORING
|
23,22
|
6,03
|
179.264.836,12 |
15:16 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,75
|
-1,27
|
1.082.880,85 |
15:15 |
|
GEDZA GEDIZ AMBALAJ
|
22,52
|
-1,66
|
10.729.864,64 |
15:14 |
|
GENIL GEN ILAC
|
128,10
|
-1,84
|
76.020.890,70 |
15:16 |
|
GENTS GENTAS
|
18,83
|
-2,79
|
93.091.184,01 |
15:16 |
|
GEREL GERSAN ELEKTRIK
|
8,21
|
-1,32
|
18.076.727,24 |
15:16 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,96
|
-1,87
|
68.962.350,20 |
15:16 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,65
|
0,79
|
54.620.254,75 |
15:16 |
|
GLBMD GLOBAL MEN. DEG.
|
11,12
|
-2,88
|
6.339.645,19 |
15:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,25
|
4,37
|
73.939.292,30 |
15:16 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,90
|
-2,15
|
243.452.952,40 |
15:16 |
|
GLRYH GULER YAT. HOLDING
|
2,73
|
-2,50
|
18.906.213,60 |
15:16 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,65
|
-7,25
|
476.172.023,92 |
15:16 |
|
GMTAS GIMAT MAGAZACILIK
|
13,49
|
0,52
|
16.279.332,41 |
15:16 |
|
GOKNR GOKNUR GIDA
|
24,26
|
1,59
|
170.579.254,84 |
15:16 |
|
GOLTS GOLTAS CIMENTO
|
400,50
|
-2,20
|
43.615.999,00 |
15:16 |
|
GOODY GOOD-YEAR
|
14,94
|
-0,53
|
7.054.209,10 |
15:15 |
|
GOZDE GOZDE GIRISIM
|
17,88
|
-2,24
|
10.921.098,16 |
15:15 |
|
GRNYO GARANTI YAT. ORT.
|
9,08
|
0,89
|
2.679.553,86 |
15:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,75
|
-0,09
|
184.789.365,50 |
15:16 |
|
GRTHO GRAINTURK HOLDING
|
337,00
|
-3,16
|
178.882.875,50 |
15:16 |
|
GSDDE GSD DENIZCILIK
|
8,30
|
-0,95
|
13.746.733,94 |
15:15 |
|
GSDHO GSD HOLDING
|
4,17
|
0,48
|
19.263.176,88 |
15:16 |
|
GSRAY GALATASARAY SPORTIF
|
2,17
|
5,85
|
986.342.461,41 |
15:16 |
|
GUBRF GUBRE FABRIK.
|
292,00
|
-0,93
|
314.214.479,75 |
15:15 |
|
GUNDG GUNDOGDU GIDA
|
55,75
|
1,36
|
33.553.068,50 |
15:15 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
-0,45
|
41.751.770,42 |
15:16 |
|
GZNMI GEZINOMI SEYAHAT
|
156,00
|
-1,45
|
75.750.941,70 |
15:15 |
|
HALKB T. HALK BANKASI
|
19,95
|
0,81
|
847.975.686,64 |
15:16 |
|
HATEK HATAY TEKSTIL
|
26,50
|
-5,83
|
6.486.017,16 |
15:14 |
|
HATSN HATSAN GEMI
|
37,60
|
-1,47
|
17.721.851,98 |
15:16 |
|
HDFGS HEDEF GIRISIM
|
1,15
|
-1,71
|
43.855.049,53 |
15:15 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,17
|
0,00
|
4.233.369,95 |
15:16 |
|
HEDEF HEDEF HOLDING
|
8,19
|
-4,77
|
136.508.688,08 |
15:16 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
126.355.757,17 |
15:16 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,75
|
-2,60
|
29.379.778,50 |
15:16 |
|
HLGYO HALK GMYO
|
2,53
|
0,00
|
25.651.994,66 |
15:15 |
|
HOROZ HOROZ LOJISTIK
|
48,50
|
-1,14
|
36.393.133,50 |
15:15 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,95
|
-0,94
|
37.872.336,20 |
15:16 |
|
HTTBT HITIT BILGISAYAR
|
44,28
|
-2,04
|
21.403.541,44 |
15:15 |
|
HUBVC HUB GIRISIM
|
1,67
|
-1,18
|
1.547.536,15 |
15:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
-0,85
|
39.389.178,66 |
15:15 |
|
HURGZ HURRIYET GZT.
|
4,21
|
-2,55
|
7.341.089,56 |
15:15 |
|
ICBCT ICBC TURKEY BANK
|
12,14
|
-0,41
|
7.516.425,23 |
15:15 |
|
ICUGS ICU GIRISIM
|
11,41
|
-1,72
|
42.732.883,28 |
15:16 |
|
IDGYO IDEALIST GMYO
|
2,56
|
-1,16
|
2.599.149,27 |
15:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,70
|
-9,09
|
403.071.475,39 |
15:16 |
|
IHAAS IHLAS HABER AJANSI
|
20,16
|
-3,45
|
17.358.235,86 |
15:16 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-3,91
|
6.366.507,80 |
15:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-2,84
|
35.753.822,64 |
15:15 |
|
IHLAS IHLAS HOLDING
|
2,57
|
-5,86
|
462.473.580,02 |
15:16 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
-6,52
|
114.384.437,19 |
15:16 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-3,14
|
21.119.664,22 |
15:15 |
|
IMASM IMAS MAKINA
|
2,49
|
0,00
|
11.469.992,91 |
15:15 |
|
INDES INDEKS BILGISAYAR
|
6,54
|
-1,36
|
14.222.987,76 |
15:16 |
|
INFO INFO YATIRIM
|
1,97
|
0,00
|
20.688.717,40 |
15:15 |
|
INGRM INGRAM BILISIM
|
389,75
|
-1,76
|
8.809.512,50 |
15:16 |
|
INTEK INNOSA TEKNOLOJI
|
427,00
|
-0,29
|
2.136.636,50 |
13:55 |
|
INTEM INTEMA
|
207,50
|
4,06
|
39.874.385,80 |
15:16 |
|
INVEO INVEO YATIRIM HOLDING
|
6,09
|
-1,30
|
4.737.729,93 |
15:15 |
|
INVES INVESTCO HOLDING
|
227,40
|
1,97
|
27.788.492,60 |
15:16 |
|
IPEKE IPEK DOGAL ENERJI
|
70,65
|
3,06
|
249.262.654,75 |
15:16 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,91
|
2.156.026,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
568.500,00
|
-3,64
|
1.136.052,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,59
|
-0,09
|
2.211.990.331,25 |
15:16 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,88
|
-0,41
|
27.199.710,80 |
15:16 |
|
ISFIN IS FIN.KIR.
|
12,68
|
-0,86
|
23.561.788,98 |
15:16 |
|
ISGSY IS GIRISIM
|
30,10
|
-1,63
|
8.789.274,98 |
15:15 |
|
ISGYO IS GMYO
|
15,36
|
0,52
|
26.919.533,67 |
15:15 |
|
ISKPL ISIK PLASTIK
|
22,58
|
-0,70
|
9.265.482,36 |
15:15 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,86
|
-1,60
|
93.152.637,64 |
15:16 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,85
|
-0,88
|
3.739.673,28 |
15:16 |
|
ISYAT IS YAT. ORT.
|
7,60
|
-0,65
|
5.390.883,67 |
15:16 |
|
IZENR IZDEMIR ENERJI
|
6,08
|
0,66
|
48.203.118,91 |
15:16 |
|
IZFAS IZMIR FIRCA
|
80,90
|
-0,25
|
191.318.732,55 |
15:16 |
|
IZINV IZ YATIRIM HOLDING
|
42,10
|
-1,41
|
2.347.375,16 |
15:16 |
|
IZMDC IZMIR DEMIR CELIK
|
4,67
|
-1,89
|
14.188.890,00 |
15:15 |
|
JANTS JANTSA JANT SANAYI
|
22,38
|
-0,27
|
24.844.685,22 |
15:15 |
|
KAPLM KAPLAMIN
|
186,50
|
-1,84
|
10.356.642,80 |
15:15 |
|
KAREL KAREL ELEKTRONIK
|
8,45
|
-0,94
|
11.996.714,03 |
15:14 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
-0,96
|
63.984.384,24 |
15:16 |
|
KARTN KARTONSAN
|
83,05
|
-1,54
|
18.334.281,60 |
15:16 |
|
KARYE KARTAL YEN. ENERJI
|
27,04
|
-1,39
|
17.679.982,56 |
15:15 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
1,38
|
97.033.289,96 |
15:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,26
|
2,55
|
50.976.709,00 |
15:16 |
|
KBORU KUZEY BORU
|
63,70
|
-1,77
|
19.116.877,80 |
15:16 |
|
KCAER KOCAER CELIK
|
12,78
|
-3,91
|
165.016.981,13 |
15:16 |
|
KCHOL KOC HOLDING
|
145,60
|
-3,26
|
3.108.514.838,10 |
15:16 |
|
KENT KENT GIDA
|
799,00
|
-0,19
|
989.136,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,99
|
428.071,22 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,40
|
-3,14
|
51.190.722,07 |
15:16 |
|
KFEIN KAFEIN YAZILIM
|
118,70
|
-0,34
|
36.608.303,30 |
15:16 |
|
KGYO KORAY GMYO
|
3,21
|
-0,31
|
13.010.407,82 |
15:15 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,64
|
-1,26
|
12.745.508,17 |
15:15 |
|
KLGYO KILER GMYO
|
4,37
|
2,58
|
40.784.266,87 |
15:15 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,76
|
-1,06
|
53.461.751,66 |
15:16 |
|
KLMSN KLIMASAN KLIMA
|
23,50
|
-0,68
|
11.673.183,26 |
15:15 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1,10
|
598.920,52 |
13:55 |
|
KLRHO KILER HOLDING
|
27,88
|
3,64
|
53.823.009,98 |
15:16 |
|
KLSER KALESERAMIK
|
30,08
|
-0,73
|
24.976.254,22 |
15:15 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
-1,33
|
7.003.690,20 |
15:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,95
|
-1,64
|
89.943.387,20 |
15:16 |
|
KMPUR KIMTEKS POLIURETAN
|
16,26
|
-2,40
|
20.003.384,43 |
15:16 |
|
KNFRT KONFRUT TARIM
|
10,95
|
-1,35
|
7.134.481,99 |
15:15 |
|
KOCMT KOC METALURJI
|
11,79
|
-0,51
|
16.540.107,22 |
15:16 |
|
KONKA KONYA KAGIT
|
33,70
|
1,81
|
49.492.685,26 |
15:15 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,18
|
-2,16
|
191.920.360,58 |
15:16 |
|
KONYA KONYA CIMENTO
|
6.277,50
|
0,36
|
199.445.757,50 |
15:15 |
|
KOPOL KOZA POLYESTER
|
5,65
|
2,36
|
129.979.041,73 |
15:16 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
0,00
|
16.979.256,65 |
15:16 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
-0,98
|
28.079.501,48 |
15:16 |
|
KOZAA KOZA MADENCILIK
|
91,90
|
0,60
|
387.004.390,70 |
15:16 |
|
KOZAL KOZA ALTIN
|
28,06
|
0,65
|
1.085.636.597,14 |
15:16 |
|
KRDMA KARDEMIR (A)
|
36,64
|
0,38
|
46.171.720,24 |
15:16 |
|
KRDMB KARDEMIR (B)
|
21,62
|
-0,37
|
9.126.551,00 |
15:13 |
|
KRDMD KARDEMIR (D)
|
23,58
|
-0,67
|
497.162.552,76 |
15:16 |
|
KRGYO KORFEZ GMYO
|
12,21
|
-0,81
|
21.880.266,14 |
15:16 |
|
KRONT KRON TEKNOLOJI
|
15,94
|
2,57
|
51.850.104,95 |
15:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
2,33
|
11.031.442,11 |
15:15 |
|
KRSTL KRISTAL KOLA
|
6,37
|
-1,85
|
19.592.781,45 |
15:16 |
|
KRTEK KARSU TEKSTIL
|
29,14
|
-9,50
|
236.422.827,30 |
15:16 |
|
KRVGD KERVAN GIDA
|
2,05
|
-1,44
|
20.470.324,63 |
15:15 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.825,00
|
-6,49
|
6.124.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,70
|
0,41
|
224.603.720,00 |
15:16 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,55
|
-0,51
|
8.846.713,80 |
15:15 |
|
KUTPO KUTAHYA PORSELEN
|
72,35
|
-1,43
|
10.983.670,80 |
15:15 |
|
KUVVA KUVVA GIDA
|
65,30
|
9,93
|
13.816.043,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,18
|
-2,06
|
206.800.370,14 |
15:16 |
|
KZBGY KIZILBUK GYO
|
8,90
|
0,00
|
124.577.632,45 |
15:15 |
|
KZGYO KUZUGRUP GMYO
|
18,27
|
-1,62
|
13.993.828,03 |
15:14 |
|
LIDER LDR TURIZM
|
206,90
|
0,44
|
143.292.051,20 |
15:15 |
|
LIDFA LIDER FAKTORING
|
3,14
|
0,00
|
31.950.256,88 |
15:16 |
|
LILAK LILA KAGIT
|
24,70
|
-2,99
|
81.173.012,84 |
15:16 |
|
LINK LINK BILGISAYAR
|
531,50
|
0,28
|
28.780.174,00 |
15:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,01
|
-3,02
|
16.221.950,19 |
15:16 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,36
|
-2,13
|
88.135.988,32 |
15:16 |
|
LOGO LOGO YAZILIM
|
122,00
|
-1,45
|
47.130.229,70 |
15:16 |
|
LRSHO LORAS HOLDING
|
2,47
|
0,41
|
24.748.533,28 |
15:16 |
|
LUKSK LUKS KADIFE
|
81,20
|
0,87
|
16.689.656,80 |
15:15 |
|
LYDHO LYDIA HOLDING
|
96,05
|
1,86
|
71.885.527,50 |
15:15 |
|
LYDYE LYDIA YESIL ENERJI
|
16.590,00
|
0,71
|
191.066.770,00 |
15:16 |
|
MAALT MARMARIS ALTINYUNUS
|
731,50
|
-0,75
|
12.581.751,50 |
15:15 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,10
|
2,09
|
34.283.015,56 |
15:15 |
|
MAGEN MARGUN ENERJI
|
27,30
|
-3,12
|
45.921.273,38 |
15:15 |
|
MAKIM MAKIM MAKINE
|
16,96
|
-2,19
|
8.572.075,88 |
15:13 |
|
MAKTK MAKINA TAKIM
|
10,76
|
-3,06
|
16.284.007,73 |
15:15 |
|
MANAS MANAS ENERJI YONETIMI
|
7,29
|
-7,84
|
202.764.946,90 |
15:16 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,20
|
-0,71
|
10.879.385,65 |
15:15 |
|
MARKA MARKA YATIRIM HOLDING
|
56,40
|
-0,79
|
17.942.001,85 |
15:16 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
10.720.862,70 |
15:15 |
|
MAVI MAVI GIYIM
|
64,25
|
0,47
|
154.629.245,45 |
15:16 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,92
|
-2,37
|
10.247.372,34 |
15:16 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
8,24
|
6.912.384,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,68
|
1,02
|
90.927.580,68 |
15:15 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,08
|
-3,27
|
59.642.305,44 |
15:16 |
|
MEPET METRO PETROL VE TESISLERI
|
8,28
|
-0,72
|
489.008,41 |
15:12 |
|
MERCN MERCAN KIMYA
|
17,21
|
-6,57
|
91.586.373,61 |
15:16 |
|
MERIT MERIT TURIZM
|
11,62
|
-1,27
|
10.770.820,93 |
15:16 |
|
MERKO MERKO GIDA
|
17,50
|
-4,63
|
216.312.038,38 |
15:16 |
|
METRO METRO HOLDING
|
2,43
|
-1,22
|
5.986.426,37 |
15:13 |
|
METUR METEMTUR YATIRIM
|
18,50
|
-2,12
|
93.019.948,89 |
15:16 |
|
MGROS MIGROS TICARET
|
484,00
|
-1,12
|
423.784.175,00 |
15:16 |
|
MHRGY MHR GMYO
|
4,92
|
-1,01
|
24.509.692,86 |
15:14 |
|
MIATK MIA TEKNOLOJI
|
35,04
|
-3,84
|
641.710.708,72 |
15:16 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
0,00
|
441.239,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,93
|
-1,22
|
11.873.172,74 |
15:14 |
|
MNDTR MONDI TURKEY
|
5,16
|
-0,96
|
3.288.729,00 |
15:13 |
|
MOBTL MOBILTEL ILETISIM
|
7,36
|
-2,13
|
129.813.870,68 |
15:16 |
|
MOGAN MOGAN ENERJI
|
8,41
|
-1,29
|
27.940.764,41 |
15:15 |
|
MOPAS MOPAS MARKETCILIK
|
24,46
|
-3,01
|
70.756.310,80 |
15:16 |
|
MPARK MLP SAGLIK
|
326,50
|
-0,68
|
94.139.000,25 |
15:16 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
23.644.465,72 |
15:15 |
|
MRSHL MARSHALL
|
1.411,00
|
-2,56
|
23.272.460,00 |
15:16 |
|
MSGYO MISTRAL GMYO
|
3,84
|
-2,29
|
4.755.578,59 |
15:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,62
|
-2,64
|
16.305.783,44 |
15:15 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
0,31
|
1.000.688,31 |
15:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,17
|
983.817,83 |
15:12 |
|
NATEN NATUREL ENERJI
|
43,36
|
-1,00
|
107.927.488,46 |
15:16 |
|
NETAS NETAS TELEKOM.
|
50,50
|
-2,04
|
14.300.400,45 |
15:14 |
|
NIBAS NIGBAS NIGDE BETON
|
16,04
|
-4,81
|
25.683.715,90 |
15:16 |
|
NTGAZ NATURELGAZ
|
7,78
|
-4,42
|
60.460.868,96 |
15:15 |
|
NTHOL NET HOLDING
|
36,82
|
-0,54
|
22.327.450,24 |
15:16 |
|
NUGYO NUROL GMYO
|
6,52
|
-0,76
|
3.884.448,41 |
15:15 |
|
NUHCM NUH CIMENTO
|
258,50
|
-2,08
|
34.181.881,25 |
15:16 |
|
OBAMS OBA MAKARNACILIK
|
69,90
|
1,30
|
170.334.166,35 |
15:16 |
|
OBASE OBASE BILGISAYAR
|
29,86
|
-1,39
|
13.339.369,42 |
15:15 |
|
ODAS ODAS ELEKTRIK
|
4,88
|
-0,41
|
190.147.425,09 |
15:16 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
-9,96
|
22.814.555,00 |
15:15 |
|
OFSYM OFIS YEM GIDA
|
40,10
|
-0,10
|
38.642.708,72 |
15:15 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,25
|
-0,50
|
10.308.060,25 |
15:15 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
-2,03
|
36.660.312,75 |
15:16 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,07
|
0,22
|
2.961.464,93 |
15:07 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,40
|
4,69
|
154.903.439,20 |
15:16 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
0,72
|
1.014.918,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,75
|
-1,57
|
10.269.388,73 |
15:15 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,72
|
3,33
|
46.691.742,60 |
15:15 |
|
OTKAR OTOKAR
|
397,50
|
-1,00
|
63.094.805,00 |
15:16 |
|
OTTO OTTO HOLDING
|
365,50
|
1,74
|
12.115.450,00 |
15:14 |
|
OYAKC OYAK CIMENTO
|
26,92
|
-1,17
|
170.686.630,02 |
15:16 |
|
OYAYO OYAK YAT. ORT.
|
26,00
|
0,00
|
3.881.923,56 |
15:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,41
|
-2,11
|
3.270.086,46 |
15:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,98
|
0,00
|
1.311.759,06 |
15:14 |
|
OZATD OZATA DENIZCILIK
|
134,70
|
-2,39
|
169.064.593,10 |
15:16 |
|
OZGYO OZDERICI GMYO
|
5,26
|
-0,38
|
18.750.632,80 |
15:16 |
|
OZKGY OZAK GMYO
|
10,38
|
1,17
|
28.801.010,46 |
15:15 |
|
OZRDN OZERDEN AMBALAJ
|
8,11
|
-1,22
|
1.746.727,36 |
15:11 |
|
OZSUB OZSU BALIK
|
22,92
|
-4,34
|
130.041.369,96 |
15:15 |
|
OZYSR OZYASAR TEL
|
22,04
|
-1,17
|
8.647.189,08 |
15:16 |
|
PAGYO PANORA GMYO
|
61,35
|
-1,29
|
2.426.457,25 |
15:15 |
|
PAMEL PAMEL ELEKTRIK
|
95,40
|
0,05
|
30.938.116,50 |
15:15 |
|
PAPIL PAPILON SAVUNMA
|
35,96
|
1,87
|
405.309.717,66 |
15:16 |
|
PARSN PARSAN
|
85,35
|
2,65
|
183.770.663,90 |
15:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,95
|
-0,08
|
287.136.568,35 |
15:15 |
|
PATEK PASIFIK TEKNOLOJI
|
72,60
|
2,54
|
294.296.656,75 |
15:16 |
|
PCILT PC ILETISIM MEDYA
|
13,04
|
-4,05
|
49.472.685,71 |
15:16 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11
|
-10,00
|
1.454.068.418,75 |
15:16 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
124.581.799,76 |
15:15 |
|
PENGD PENGUEN GIDA
|
7,00
|
-0,43
|
17.256.290,78 |
15:16 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-0,08
|
14.379.042,17 |
15:15 |
|
PETKM PETKIM
|
16,39
|
-0,73
|
207.632.709,00 |
15:15 |
|
PETUN PINAR ET VE UN
|
8,20
|
-3,53
|
6.149.330,94 |
15:16 |
|
PGSUS PEGASUS
|
248,40
|
-0,52
|
1.462.684.608,80 |
15:16 |
|
PINSU PINAR SU
|
5,65
|
-1,57
|
3.743.594,87 |
15:11 |
|
PKART PLASTIKKART
|
63,20
|
-2,32
|
6.582.020,00 |
15:15 |
|
PKENT PETROKENT TURIZM
|
200,80
|
-0,40
|
10.729.132,80 |
15:13 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
0,68
|
31.674.507,08 |
15:16 |
|
PNLSN PANELSAN CATI CEPHE
|
36,96
|
-1,49
|
10.584.594,84 |
15:15 |
|
PNSUT PINAR SUT
|
8,18
|
-0,97
|
3.552.572,54 |
15:15 |
|
POLHO POLISAN HOLDING
|
15,06
|
-0,33
|
41.514.076,19 |
15:16 |
|
POLTK POLITEKNIK METAL
|
7.025,00
|
-2,26
|
40.094.947,50 |
15:15 |
|
PRDGS PARDUS GIRISIM
|
4,63
|
-1,07
|
5.537.346,75 |
15:15 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,42
|
-0,97
|
5.529.967,06 |
15:15 |
|
PRKME PARK ELEK.MADENCILIK
|
17,04
|
-0,87
|
7.406.738,07 |
15:15 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,41
|
-2,53
|
4.243.368,39 |
15:14 |
|
PSDTC PERGAMON DIS TICARET
|
72,30
|
-2,03
|
3.196.320,35 |
15:10 |
|
PSGYO PASIFIK GMYO
|
1,78
|
4,71
|
172.983.633,15 |
15:16 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
-0,83
|
881.033,28 |
13:55 |
|
QNBTR QNB BANK
|
282,50
|
-1,05
|
1.724.662,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,02
|
0,20
|
97.366.091,27 |
15:14 |
|
RALYH RAL YATIRIM HOLDING
|
106,40
|
-1,02
|
78.302.733,90 |
15:16 |
|
RAYSG RAY SIGORTA
|
242,40
|
-0,08
|
108.932.342,70 |
15:16 |
|
REEDR REEDER TEKNOLOJI
|
11,64
|
-1,85
|
112.452.326,31 |
15:16 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,20
|
0,19
|
71.263.053,10 |
15:16 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,88
|
-3,20
|
6.453.486,04 |
15:14 |
|
RODRG RODRIGO TEKSTIL
|
16,50
|
-2,42
|
2.583.046,20 |
15:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95
|
-2,32
|
55.032.104,76 |
15:16 |
|
RUBNS RUBENIS TEKSTIL
|
24,68
|
-3,44
|
17.673.260,80 |
15:15 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,50
|
-3,40
|
31.292.590,11 |
15:15 |
|
RYGYO REYSAS GMYO
|
13,21
|
-0,30
|
16.130.890,49 |
15:16 |
|
RYSAS REYSAS LOJISTIK
|
14,91
|
-1,32
|
10.623.786,68 |
15:15 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,65
|
0,97
|
54.652.577,80 |
15:16 |
|
SAHOL SABANCI HOLDING
|
76,85
|
0,00
|
942.695.961,20 |
15:15 |
|
SAMAT SARAY MATBAACILIK
|
16,61
|
-2,18
|
10.796.906,90 |
15:15 |
|
SANEL SANEL MUHENDISLIK
|
26,20
|
2,91
|
3.936.786,66 |
15:13 |
|
SANFM SANIFOAM ENDUSTRI
|
44,90
|
-1,19
|
10.651.757,76 |
15:16 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-3,97
|
15.547.922,76 |
15:15 |
|
SARKY SARKUYSAN
|
19,37
|
-2,07
|
29.591.509,88 |
15:16 |
|
SASA SASA POLYESTER
|
4,11
|
1,23
|
1.496.073.159,50 |
15:16 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,64
|
-2,35
|
18.063.765,02 |
15:16 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,50
|
-1,44
|
52.184.413,20 |
15:15 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,64
|
0,56
|
37.089.016,44 |
15:15 |
|
SEGYO SEKER GMYO
|
4,36
|
6,86
|
244.089.683,15 |
15:16 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
-0,42
|
1.626.162,72 |
15:15 |
|
SEKUR SEKURO PLASTIK
|
15,60
|
-0,95
|
7.292.802,86 |
15:15 |
|
SELEC SELCUK ECZA DEPOSU
|
63,30
|
-1,33
|
36.161.628,55 |
15:16 |
|
SELGD SELCUK GIDA
|
48,02
|
-2,91
|
4.687.250,36 |
15:06 |
|
SELVA SELVA GIDA
|
1,66
|
-2,35
|
6.923.351,67 |
15:15 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,93
|
-1,88
|
98.088.940,63 |
15:16 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-0,66
|
3.780.693,36 |
15:15 |
|
SILVR SILVERLINE ENDUSTRI
|
15,93
|
-1,36
|
1.719.541,91 |
15:12 |
|
SISE SISE CAM
|
34,88
|
-0,46
|
430.866.320,86 |
15:16 |
|
SKBNK SEKERBANK
|
5,01
|
-2,34
|
64.250.682,89 |
15:16 |
|
SKTAS SOKTAS
|
4,39
|
-1,57
|
9.117.986,61 |
15:15 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,95
|
-0,98
|
12.794.327,65 |
15:14 |
|
SKYMD SEKER YATIRIM
|
13,82
|
5,10
|
88.140.461,27 |
15:15 |
|
SMART SMARTIKS YAZILIM
|
26,38
|
-1,93
|
12.464.223,36 |
15:16 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,10
|
-2,57
|
52.595.365,36 |
15:15 |
|
SMRVA SUMER VARLIK YONETIM
|
83,45
|
9,95
|
165.367.186,90 |
15:15 |
|
SNGYO SINPAS GMYO
|
3,15
|
0,64
|
38.095.236,14 |
15:15 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-1,52
|
16.446.018,84 |
15:16 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
-2,44
|
3.209.946,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,75
|
-4,78
|
2.717.186,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,95
|
1,93
|
1.440.257,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
-1,56
|
6.336.338,74 |
15:15 |
|
SOKM SOK MARKETLER TICARET
|
37,54
|
0,11
|
146.184.243,72 |
15:16 |
|
SONME SONMEZ FILAMENT
|
131,20
|
-6,15
|
19.971.368,60 |
15:16 |
|
SRVGY SERVET GMYO
|
2,92
|
-2,01
|
22.272.215,38 |
15:16 |
|
SUMAS SUMAS SUNI TAHTA
|
339,50
|
-0,88
|
448.225,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,78
|
0,20
|
7.506.519,42 |
15:16 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,60
|
3,90
|
87.656.626,72 |
15:15 |
|
SUWEN SUWEN TEKSTIL
|
10,18
|
-1,07
|
28.998.669,12 |
15:15 |
|
TABGD TAB GIDA
|
170,50
|
0,29
|
196.261.457,60 |
15:16 |
|
TARKM TARKIM BITKI KORUMA
|
352,50
|
-1,61
|
27.108.867,25 |
15:15 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,72
|
-1,93
|
35.510.596,24 |
15:16 |
|
TATGD TAT GIDA
|
11,39
|
-1,89
|
11.579.823,33 |
15:15 |
|
TAVHL TAV HAVALIMANLARI
|
228,00
|
-1,64
|
361.550.944,20 |
15:16 |
|
TBORG T.TUBORG
|
167,00
|
1,09
|
14.414.209,70 |
15:16 |
|
TCELL TURKCELL
|
92,35
|
-1,23
|
838.863.102,80 |
15:16 |
|
TCKRC KIRAC GALVANIZ
|
40,02
|
-0,94
|
38.297.909,58 |
15:16 |
|
TDGYO TREND GMYO
|
14,51
|
-1,56
|
9.691.285,77 |
15:15 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
-1,53
|
16.173.457,90 |
15:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
78,80
|
9,98
|
608.634.320,35 |
15:16 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,93
|
0,44
|
16.658.907,58 |
15:16 |
|
TGSAS TGS DIS TICARET
|
58,85
|
-1,34
|
3.303.051,10 |
15:15 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
1,51
|
4.319.967.676,00 |
15:16 |
|
TKFEN TEKFEN HOLDING
|
145,10
|
4,46
|
727.567.211,90 |
15:16 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
0,16
|
45.342.685,58 |
15:16 |
|
TLMAN TRABZON LIMAN
|
83,15
|
-1,60
|
13.512.813,45 |
15:16 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,00
|
0,78
|
14.825.726,80 |
15:15 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,70
|
-0,62
|
31.413.520,60 |
15:16 |
|
TNZTP TAPDI TINAZTEPE
|
34,22
|
-1,84
|
10.890.626,18 |
15:15 |
|
TOASO TOFAS OTO. FAB.
|
194,60
|
0,26
|
4.415.149.030,50 |
15:16 |
|
TRCAS TURCAS PETROL
|
28,48
|
-0,14
|
10.932.068,80 |
15:16 |
|
TRGYO TORUNLAR GMYO
|
59,70
|
0,93
|
81.425.654,85 |
15:16 |
|
TRILC TURK ILAC SERUM
|
20,36
|
1,50
|
96.940.859,66 |
15:16 |
|
TSGYO TSKB GMYO
|
6,83
|
1,19
|
15.292.356,92 |
15:16 |
|
TSKB T.S.K.B.
|
10,42
|
-0,29
|
72.331.061,80 |
15:16 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
0,00
|
195.956.106,24 |
15:16 |
|
TTKOM TURK TELEKOM
|
54,10
|
2,08
|
672.018.744,45 |
15:16 |
|
TTRAK TURK TRAKTOR
|
648,50
|
-3,06
|
158.325.273,50 |
15:16 |
|
TUCLK TUGCELIK
|
8,64
|
-1,82
|
25.813.786,85 |
15:15 |
|
TUKAS TUKAS
|
2,54
|
4,10
|
171.368.807,40 |
15:16 |
|
TUPRS TUPRAS
|
123,80
|
-0,08
|
971.720.040,90 |
15:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,52
|
1,68
|
830.877.777,14 |
15:16 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
490,75
|
9,97
|
30.988.149,75 |
15:15 |
|
TURSG TURKIYE SIGORTA
|
18,80
|
-1,47
|
298.044.251,99 |
15:16 |
|
UFUK UFUK YATIRIM
|
673,00
|
4,26
|
24.151.316,00 |
15:15 |
|
ULAS ULASLAR TURIZM YAT.
|
24,06
|
-2,67
|
4.180.547,34 |
15:15 |
|
ULKER ULKER BISKUVI
|
109,10
|
-0,73
|
385.498.876,80 |
15:16 |
|
ULUFA ULUSAL FAKTORING
|
15,77
|
0,06
|
23.148.906,72 |
15:16 |
|
ULUSE ULUSOY ELEKTRIK
|
124,80
|
-1,11
|
5.028.682,80 |
15:15 |
|
ULUUN ULUSOY UN SANAYI
|
5,81
|
-1,02
|
8.574.179,96 |
15:16 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,19
|
-1,64
|
5.935.458,97 |
15:16 |
|
USAK USAK SERAMIK
|
5,10
|
1,39
|
1.190.050.191,31 |
15:16 |
|
VAKBN VAKIFLAR BANKASI
|
20,52
|
1,08
|
392.394.980,84 |
15:16 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
-7,82
|
180.743.725,37 |
15:16 |
|
VAKKO VAKKO TEKSTIL
|
64,35
|
-0,69
|
25.795.314,50 |
15:16 |
|
VANGD VANET GIDA
|
25,58
|
9,97
|
14.959.935,52 |
15:12 |
|
VBTYZ VBT YAZILIM
|
18,02
|
-1,21
|
8.022.844,17 |
15:15 |
|
VERTU VERUSATURK GIRISIM
|
32,98
|
-2,31
|
13.248.103,34 |
15:15 |
|
VERUS VERUSA HOLDING
|
252,50
|
1,00
|
13.382.925,15 |
15:16 |
|
VESBE VESTEL BEYAZ ESYA
|
12,06
|
-2,51
|
28.779.250,66 |
15:15 |
|
VESTL VESTEL
|
45,10
|
-2,25
|
151.521.482,34 |
15:16 |
|
VKFYO VAKIF YAT. ORT.
|
18,79
|
9,95
|
14.670.418,11 |
15:15 |
|
VKGYO VAKIF GMYO
|
1,89
|
-1,05
|
53.208.686,83 |
15:15 |
|
VKING VIKING KAGIT
|
28,36
|
0,57
|
1.647.761,04 |
15:15 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,87
|
22.103.662,89 |
15:16 |
|
VSNMD VISNE MADENCILIK
|
226,20
|
9,97
|
269.720.368,20 |
15:15 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
537,50
|
4,88
|
257.074.390,00 |
15:15 |
|
YATAS YATAS
|
23,80
|
-1,57
|
13.990.497,12 |
15:15 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,44
|
-1,11
|
9.273.304,88 |
15:15 |
|
YBTAS YIBITAS INSAAT MALZEME
|
162.375,00
|
-0,99
|
3.058.417,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,42
|
-3,22
|
132.602.936,38 |
15:16 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-1,36
|
17.485.573,90 |
15:14 |
|
YGGYO YENI GIMAT GMYO
|
70,95
|
-0,77
|
9.584.265,20 |
15:13 |
|
YGYO YESIL GMYO
|
5,88
|
3,52
|
2.142.091,83 |
13:55 |
|
YIGIT YIGIT AKU
|
26,36
|
-2,08
|
68.534.274,06 |
15:16 |
|
YKBNK YAPI VE KREDI BANK.
|
23,46
|
-0,68
|
2.575.660.310,60 |
15:16 |
|
YKSLN YUKSELEN CELIK
|
5,40
|
-1,82
|
17.519.996,78 |
15:16 |
|
YONGA YONGA MOBILYA
|
66,60
|
1,45
|
889.071,30 |
13:55 |
|
YUNSA YUNSA
|
5,70
|
-0,87
|
7.611.923,88 |
15:15 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
35.475.423,98 |
15:15 |
|
YYLGD YAYLA GIDA
|
9,00
|
0,00
|
14.252.954,37 |
15:16 |
|
ZEDUR ZEDUR ENERJI
|
6,98
|
-2,38
|
5.607.944,12 |
15:15 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-1,52
|
58.293.271,98 |
15:16 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
1,25
|
59.249.321,18 |
15:16 |
