|
A1CAP A1 CAPITAL YATIRIM
|
4,79
|
-4,58
|
31.422.885,21 |
15:30 |
|
ACSEL ACIPAYAM SELULOZ
|
110,00
|
-6,70
|
40.424.745,10 |
15:30 |
|
ADEL ADEL KALEMCILIK
|
31,56
|
0,19
|
194.350.997,78 |
15:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-1,58
|
30.018.644,58 |
15:30 |
|
ADGYO ADRA GMYO
|
30,68
|
-0,32
|
22.186.570,92 |
15:29 |
|
AEFES ANADOLU EFES
|
156,50
|
-3,81
|
495.497.157,40 |
15:30 |
|
AFYON AFYON CIMENTO
|
13,35
|
-2,63
|
42.579.702,84 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
128,90
|
-0,62
|
23.783.884,30 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,25
|
-1,69
|
65.449.069,25 |
15:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,32
|
-2,80
|
84.388.286,08 |
15:30 |
|
AGYO ATAKULE GMYO
|
6,08
|
-2,56
|
2.272.386,30 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,72
|
-2,34
|
35.957.535,50 |
15:30 |
|
AHSGY AHES GMYO
|
20,90
|
-0,19
|
54.088.038,50 |
15:29 |
|
AKBNK AKBANK
|
50,40
|
0,10
|
4.261.666.327,29 |
15:30 |
|
AKCNS AKCANSA
|
162,90
|
-2,80
|
25.699.600,10 |
15:30 |
|
AKENR AKENERJI
|
9,47
|
-3,07
|
28.324.290,97 |
15:30 |
|
AKFGY AKFEN GMYO
|
1,87
|
-1,06
|
25.349.562,24 |
15:30 |
|
AKFIS AKFEN INSAAT
|
20,02
|
-0,50
|
111.954.778,62 |
15:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,87
|
-0,78
|
55.459.821,79 |
15:29 |
|
AKGRT AKSIGORTA
|
6,48
|
-1,07
|
22.812.235,64 |
15:30 |
|
AKMGY AKMERKEZ GMYO
|
221,80
|
2,07
|
12.373.286,00 |
15:30 |
|
AKSA AKSA
|
10,59
|
-1,76
|
75.651.623,59 |
15:30 |
|
AKSEN AKSA ENERJI
|
32,26
|
-1,95
|
98.246.731,94 |
15:30 |
|
AKSGY AKIS GMYO
|
6,39
|
-1,54
|
3.931.483,22 |
15:25 |
|
AKSUE AKSU ENERJI
|
19,19
|
-2,59
|
9.353.302,48 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
-2,06
|
14.647.920,30 |
15:29 |
|
ALARK ALARKO HOLDING
|
97,15
|
-2,12
|
436.094.291,40 |
15:30 |
|
ALBRK ALBARAKA TURK
|
6,25
|
0,00
|
130.863.825,69 |
15:30 |
|
ALCAR ALARKO CARRIER
|
1.104,00
|
-0,99
|
66.072.266,00 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,75
|
-2,60
|
31.014.183,65 |
15:30 |
|
ALFAS ALFA SOLAR ENERJI
|
49,16
|
-0,49
|
79.266.890,96 |
15:30 |
|
ALGYO ALARKO GMYO
|
17,93
|
-2,40
|
17.002.111,45 |
15:28 |
|
ALKA ALKIM KAGIT
|
6,59
|
-3,80
|
14.095.344,55 |
15:30 |
|
ALKIM ALKIM KIMYA
|
14,71
|
0,34
|
23.530.740,56 |
15:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,28
|
3,10
|
519.021.375,78 |
15:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,24
|
3,93
|
1.577.980.890,43 |
15:30 |
|
ALTNY ALTINAY SAVUNMA
|
81,85
|
-0,73
|
204.853.295,00 |
15:30 |
|
ALVES ALVES KABLO
|
28,36
|
-2,21
|
24.409.153,84 |
15:30 |
|
ANELE ANEL ELEKTRIK
|
16,86
|
3,44
|
46.940.068,18 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
0,97
|
56.179.695,72 |
15:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,95
|
0,80
|
93.491.452,40 |
15:30 |
|
ANSGR ANADOLU SIGORTA
|
80,05
|
-1,17
|
395.941.370,35 |
15:30 |
|
ARASE DOGU ARAS ENERJI
|
45,04
|
3,73
|
28.837.025,80 |
15:30 |
|
ARCLK ARCELIK
|
123,50
|
-2,76
|
194.452.170,30 |
15:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,08
|
-3,61
|
62.831.080,48 |
15:30 |
|
ARENA ARENA BILGISAYAR
|
40,30
|
1,00
|
46.630.846,78 |
15:29 |
|
ARMGD ARMADA GIDA
|
30,62
|
-2,67
|
58.504.736,72 |
15:30 |
|
ARSAN ARSAN TEKSTIL
|
20,30
|
-2,03
|
17.225.069,10 |
15:29 |
|
ARTMS ARTEMIS HALI
|
27,02
|
-2,95
|
26.802.830,20 |
15:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
-2,71
|
18.787.264,45 |
15:30 |
|
ASELS ASELSAN
|
120,50
|
3,34
|
4.705.224.796,80 |
15:30 |
|
ASGYO ASCE GMYO
|
10,31
|
-1,62
|
14.187.390,84 |
15:29 |
|
ASTOR ASTOR ENERJI
|
99,75
|
-3,06
|
653.137.906,35 |
15:30 |
|
ASUZU ANADOLU ISUZU
|
57,00
|
-1,72
|
16.540.971,95 |
15:30 |
|
ATAGY ATA GMYO
|
10,59
|
-1,76
|
1.232.533,49 |
15:29 |
|
ATAKP ATAKEY PATATES
|
38,06
|
-3,35
|
13.911.280,32 |
15:30 |
|
ATATP ATP YAZILIM
|
78,30
|
-1,88
|
37.945.005,65 |
15:30 |
|
ATEKS AKIN TEKSTIL
|
84,75
|
-1,28
|
1.286.124,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
-1,86
|
2.403.609,11 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,62
|
-2,94
|
1.682.894,32 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,23
|
-1,56
|
2.848.346,50 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,58
|
3,36
|
235.290.326,62 |
15:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,30
|
5,10
|
288.445.706,42 |
15:30 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
-2,68
|
63.081.259,45 |
15:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,41
|
-1,98
|
16.224.452,55 |
15:30 |
|
AYCES ALTINYUNUS CESME
|
446,50
|
-2,99
|
15.001.814,75 |
15:30 |
|
AYDEM AYDEM ENERJI
|
18,12
|
-2,89
|
20.938.552,50 |
15:29 |
|
AYEN AYEN ENERJI
|
26,32
|
-0,90
|
5.589.391,28 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
-1,35
|
321.721,47 |
13:55 |
|
AYGAZ AYGAZ
|
131,50
|
-0,98
|
30.470.068,50 |
15:30 |
|
AZTEK AZTEK TEKNOLOJI
|
39,12
|
-2,20
|
17.009.798,74 |
15:30 |
|
BAGFS BAGFAS
|
27,32
|
-4,81
|
157.999.097,58 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
44,34
|
-4,27
|
45.181.910,94 |
15:30 |
|
BAKAB BAK AMBALAJ
|
34,44
|
-4,33
|
77.540.053,84 |
15:30 |
|
BALAT BALATACILAR BALATACILIK
|
61,20
|
2,17
|
3.559.931,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,15
|
2,08
|
212.494.818,66 |
15:30 |
|
BANVT BANVIT
|
241,70
|
-3,28
|
77.535.835,20 |
15:30 |
|
BARMA BAREM AMBALAJ
|
17,65
|
-3,50
|
12.758.503,92 |
15:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
0,00
|
809.209,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,18
|
-0,44
|
5.919.261,86 |
15:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,22
|
-4,31
|
162.370.297,88 |
15:29 |
|
BEGYO BATI EGE GMYO
|
17,01
|
-0,70
|
169.624.919,82 |
15:29 |
|
BERA BERA HOLDING
|
15,62
|
-2,07
|
60.584.126,55 |
15:30 |
|
BEYAZ BEYAZ FILO
|
22,44
|
-0,53
|
33.746.073,42 |
15:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
643,50
|
-1,08
|
17.016.047,50 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
37,50
|
-4,53
|
161.945.500,00 |
15:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,66
|
-2,58
|
12.052.922,04 |
15:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,27
|
1,40
|
367.621.670,57 |
15:30 |
|
BIMAS BIM MAGAZALAR
|
459,50
|
-0,97
|
2.159.558.671,75 |
15:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
235,90
|
-5,07
|
91.138.346,25 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
-6,67
|
166.633.376,25 |
15:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,12
|
-2,80
|
42.046.629,91 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
-1,95
|
3.806.095,74 |
15:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
-3,65
|
122.759.010,80 |
15:30 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,41
|
-46,61
|
54.357.813,12 |
15:30 |
|
BLCYT BILICI YATIRIM
|
15,70
|
-2,61
|
8.009.012,56 |
15:30 |
|
BMSCH BMS CELIK HASIR
|
13,09
|
-4,94
|
5.889.487,72 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
45,14
|
0,13
|
88.873.068,72 |
15:30 |
|
BNTAS BANTAS AMBALAJ
|
5,51
|
-2,65
|
15.588.422,64 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
0,38
|
343.056.065,44 |
15:30 |
|
BORLS BORLEASE OTOMOTIV
|
86,30
|
-2,92
|
52.202.817,30 |
15:27 |
|
BORSK BOR SEKER
|
20,76
|
-1,42
|
27.750.852,72 |
15:30 |
|
BOSSA BOSSA
|
6,43
|
-2,72
|
14.749.211,57 |
15:30 |
|
BRISA BRISA
|
83,85
|
-1,47
|
8.209.857,75 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
11,47
|
-4,50
|
6.719.449,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,74
|
-1,18
|
1.973.870,42 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,70
|
-2,88
|
128.790.730,65 |
15:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,75
|
-3,18
|
55.714.362,78 |
15:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
-2,85
|
1.509.988,29 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
367,75
|
-1,80
|
107.685.782,00 |
15:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.948,00
|
-1,17
|
76.580.171,00 |
15:30 |
|
BSOKE BATISOKE CIMENTO
|
16,50
|
0,86
|
176.528.965,26 |
15:30 |
|
BTCIM BATI CIMENTO
|
4,97
|
1,02
|
637.770.262,16 |
15:30 |
|
BUCIM BURSA CIMENTO
|
7,73
|
-2,15
|
14.931.037,53 |
15:29 |
|
BULGS BULLS GSYO
|
27,94
|
-3,32
|
532.699.322,32 |
15:30 |
|
BURCE BURCELIK
|
14,71
|
-2,90
|
16.894.457,20 |
15:30 |
|
BURVA BURCELIK VANA
|
104,00
|
-3,70
|
3.778.433,40 |
15:30 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
-4,39
|
61.514.410,30 |
15:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,82
|
-0,86
|
13.163.534,66 |
15:28 |
|
CANTE CAN2 TERMIK
|
1,70
|
-1,73
|
701.578.266,72 |
15:30 |
|
CASA CASA EMTIA PETROL
|
60,80
|
-1,94
|
1.013.936,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,98
|
-2,58
|
16.252.252,32 |
15:30 |
|
CCOLA COCA COLA ICECEK
|
53,05
|
0,09
|
164.363.443,65 |
15:30 |
|
CELHA CELIK HALAT
|
21,00
|
-1,69
|
9.328.186,40 |
15:30 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-3,90
|
666.063.844,11 |
15:30 |
|
CEMTS CEMTAS
|
13,08
|
-7,23
|
205.509.265,68 |
15:30 |
|
CEMZY CEM ZEYTIN
|
16,01
|
-2,38
|
99.581.628,03 |
15:30 |
|
CEOEM CEO EVENT MEDYA
|
33,54
|
-2,73
|
38.768.434,78 |
15:28 |
|
CGCAM CAGDAS CAM
|
29,10
|
-3,32
|
175.681.015,38 |
15:30 |
|
CIMSA CIMSA
|
49,30
|
-1,79
|
329.923.902,71 |
15:30 |
|
CLEBI CELEBI
|
2.822,50
|
-2,84
|
130.231.197,50 |
15:30 |
|
CMBTN CIMBETON
|
2.795,00
|
1,18
|
138.384.247,50 |
15:29 |
|
CMENT CIMENTAS
|
384,00
|
-2,29
|
2.689.610,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-1,36
|
50.813.815,14 |
15:30 |
|
COSMO COSMOS YAT. HOLDING
|
103,40
|
-1,52
|
2.450.318,10 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
9,03
|
-4,95
|
24.473.012,89 |
15:30 |
|
CRFSA CARREFOURSA
|
80,35
|
-2,37
|
8.057.946,10 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
22,80
|
-4,20
|
7.018.265,78 |
15:28 |
|
CVKMD CVK MADEN
|
10,43
|
-2,89
|
142.487.562,09 |
15:30 |
|
CWENE CW ENERJI
|
17,22
|
-1,54
|
52.882.559,17 |
15:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,50
|
-7,41
|
151.549.318,80 |
15:30 |
|
DAGI DAGI GIYIM
|
6,19
|
-7,06
|
26.804.851,85 |
15:30 |
|
DAPGM DAP GAYRIMENKUL
|
7,94
|
1,15
|
222.193.972,82 |
15:30 |
|
DARDL DARDANEL
|
5,08
|
2,21
|
48.477.884,35 |
15:30 |
|
DCTTR DCT TRADING DIS TICARET
|
38,68
|
-2,77
|
133.523.665,00 |
15:30 |
|
DENGE DENGE HOLDING
|
3,64
|
9,31
|
201.670.789,86 |
15:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
71,00
|
-7,85
|
129.762.375,60 |
15:30 |
|
DERIM DERIMOD
|
43,60
|
-2,24
|
21.627.743,82 |
15:30 |
|
DESA DESA DERI
|
8,29
|
-2,24
|
4.955.638,49 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
43,72
|
-3,53
|
8.354.933,32 |
15:28 |
|
DEVA DEVA HOLDING
|
58,00
|
-2,11
|
16.893.647,65 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
49,38
|
-2,31
|
7.526.386,02 |
15:28 |
|
DGGYO DOGUS GMYO
|
33,38
|
-1,94
|
3.336.907,48 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,78
|
-2,45
|
11.355.892,48 |
15:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,40
|
-0,19
|
832.527,68 |
13:55 |
|
DITAS DITAS DOGAN
|
14,00
|
-1,34
|
20.496.091,76 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
18,29
|
-1,88
|
57.916.586,49 |
15:30 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
0,26
|
23.624.813,11 |
15:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,48
|
-2,17
|
22.442.451,94 |
15:30 |
|
DOAS DOGUS OTOMOTIV
|
229,00
|
0,13
|
250.572.264,00 |
15:30 |
|
DOBUR DOGAN BURDA
|
227,20
|
-2,41
|
37.290.363,20 |
15:29 |
|
DOCO DO-CO
|
5.802,50
|
0,78
|
112.565.255,00 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,68
|
-5,08
|
24.524.115,54 |
15:30 |
|
DOGUB DOGUSAN
|
16,15
|
-2,00
|
2.114.301,30 |
15:29 |
|
DOHOL DOGAN HOLDING
|
16,25
|
-3,27
|
183.598.118,47 |
15:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,60
|
-2,68
|
4.724.486,75 |
15:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
138,60
|
-6,98
|
584.174.116,70 |
15:30 |
|
DURDO DURAN DOGAN BASIM
|
3,35
|
-1,47
|
6.301.274,89 |
15:30 |
|
DURKN DURUKAN SEKERLEME
|
18,42
|
0,11
|
112.834.565,09 |
15:30 |
|
DYOBY DYO BOYA
|
16,32
|
-3,32
|
81.053.724,27 |
15:30 |
|
DZGYO DENIZ GMYO
|
6,16
|
-4,05
|
41.704.639,72 |
15:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,84
|
-0,47
|
11.466.577,54 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
42,62
|
-1,25
|
60.826.308,88 |
15:30 |
|
ECZYT ECZACIBASI YATIRIM
|
178,00
|
1,19
|
79.488.151,30 |
15:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
-1,63
|
14.495.797,32 |
15:30 |
|
EDIP EDIP GAYRIMENKUL
|
20,64
|
-2,64
|
16.963.677,28 |
15:30 |
|
EFORC EFOR CAY SANAYI
|
86,00
|
-0,29
|
115.135.270,95 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
8.967,50
|
-2,18
|
137.427.320,00 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,63
|
-4,04
|
57.048.331,11 |
15:30 |
|
EGEPO NASMED EGEPOL
|
7,05
|
-0,42
|
108.446.342,95 |
15:30 |
|
EGGUB EGE GUBRE
|
65,95
|
-3,16
|
31.019.720,25 |
15:30 |
|
EGPRO EGE PROFIL
|
22,90
|
-1,89
|
11.769.910,92 |
15:30 |
|
EGSER EGE SERAMIK
|
3,29
|
-1,50
|
10.645.479,77 |
15:30 |
|
EKGYO EMLAK KONUT GMYO
|
11,88
|
-3,34
|
1.066.803.705,13 |
15:30 |
|
EKIZ EKIZ KIMYA
|
66,10
|
-4,06
|
1.514.079,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,20
|
9,95
|
268.418.170,76 |
15:30 |
|
EKSUN EKSUN GIDA
|
5,50
|
-3,00
|
12.871.584,52 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,98
|
-5,34
|
133.169.342,46 |
15:30 |
|
EMKEL EMEK ELEKTRIK
|
24,32
|
-4,25
|
126.321.676,02 |
15:30 |
|
EMNIS EMINIS AMBALAJ
|
307,00
|
-0,32
|
2.213.489,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,86
|
-5,41
|
121.670.139,20 |
15:30 |
|
ENERY ENERYA ENERJI
|
4,10
|
-1,68
|
450.481.343,44 |
15:30 |
|
ENJSA ENERJISA ENERJI
|
59,95
|
-2,44
|
171.357.606,20 |
15:30 |
|
ENKAI ENKA INSAAT
|
61,05
|
-1,53
|
529.534.016,60 |
15:30 |
|
ENSRI ENSARI DERI
|
19,47
|
-5,76
|
40.615.627,79 |
15:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,03
|
-0,30
|
167.609.619,70 |
15:30 |
|
EPLAS EGEPLAST
|
4,66
|
-3,52
|
8.971.269,50 |
15:30 |
|
ERBOS ERBOSAN
|
162,60
|
-1,93
|
6.150.906,00 |
15:30 |
|
ERCB ERCIYAS CELIK BORU
|
80,45
|
-2,19
|
16.087.401,40 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
21,48
|
-1,47
|
1.225.204.958,84 |
15:30 |
|
ERSU ERSU GIDA
|
16,80
|
-6,87
|
15.347.752,83 |
15:29 |
|
ESCAR ESCAR FILO
|
54,00
|
-0,92
|
33.161.567,40 |
15:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
-2,35
|
19.338.186,09 |
15:30 |
|
ESEN ESENBOGA ELEKTRIK
|
40,02
|
-3,98
|
33.881.809,24 |
15:29 |
|
ETILR ETILER GIDA
|
13,60
|
6,58
|
230.157.179,08 |
15:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,80
|
-0,51
|
1.168.575,69 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,31
|
0,08
|
15.715.080,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,98
|
-1,17
|
1.395.452,83 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
27,92
|
-2,92
|
119.503.043,98 |
15:30 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
0,16
|
752.298.778,52 |
15:30 |
|
EUYO EURO YAT. ORT.
|
10,49
|
-1,04
|
2.340.380,93 |
15:30 |
|
EYGYO EYG GMYO
|
2,45
|
0,41
|
23.698.543,37 |
15:30 |
|
FADE FADE GIDA
|
13,70
|
-4,86
|
18.048.058,39 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
45,12
|
-2,63
|
182.217.938,70 |
15:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,36
|
-1,74
|
2.977.535,37 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
319,25
|
-0,55
|
59.595.227,75 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,33
|
-2,36
|
140.324.301,16 |
15:30 |
|
FORMT FORMET METAL VE CAM
|
5,78
|
-3,67
|
87.768.044,53 |
15:30 |
|
FORTE FORTE BILGI ILETISIM
|
66,10
|
-0,38
|
20.001.291,70 |
15:30 |
|
FRIGO FRIGO PAK GIDA
|
7,42
|
-3,26
|
23.061.373,37 |
15:30 |
|
FROTO FORD OTOSAN
|
911,00
|
-4,31
|
1.186.161.401,50 |
15:30 |
|
FZLGY FUZUL GMYO
|
34,18
|
-0,41
|
19.740.023,72 |
15:30 |
|
GARAN GARANTI BANKASI
|
104,10
|
-1,51
|
1.526.305.008,10 |
15:30 |
|
GARFA GARANTI FAKTORING
|
17,23
|
-3,74
|
25.643.701,03 |
15:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
-2,11
|
8.438.417,11 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
23,28
|
-2,51
|
14.680.289,84 |
15:29 |
|
GENIL GEN ILAC
|
124,10
|
-4,54
|
138.045.965,60 |
15:29 |
|
GENTS GENTAS
|
21,46
|
-5,04
|
75.334.255,14 |
15:30 |
|
GEREL GERSAN ELEKTRIK
|
8,45
|
-1,63
|
35.875.829,84 |
15:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,82
|
-2,10
|
103.998.017,62 |
15:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,25
|
-2,59
|
118.482.609,80 |
15:30 |
|
GLBMD GLOBAL MEN. DEG.
|
11,20
|
-9,68
|
9.898.733,21 |
15:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,35
|
-1,07
|
57.780.035,30 |
15:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,90
|
-3,14
|
409.252.092,80 |
15:30 |
|
GLRYH GULER YAT. HOLDING
|
2,89
|
-1,03
|
26.198.076,72 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,18
|
-0,97
|
100.503.483,78 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
13,90
|
-4,14
|
22.085.553,11 |
15:29 |
|
GOKNR GOKNUR GIDA
|
23,10
|
-1,70
|
50.641.182,14 |
15:30 |
|
GOLTS GOLTAS CIMENTO
|
408,00
|
-1,75
|
96.157.499,00 |
15:29 |
|
GOODY GOOD-YEAR
|
15,27
|
-3,23
|
14.297.686,91 |
15:30 |
|
GOZDE GOZDE GIRISIM
|
18,64
|
-1,89
|
8.517.402,04 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,20
|
5,02
|
5.240.666,65 |
15:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,50
|
2,93
|
228.450.768,50 |
15:30 |
|
GRTHO GRAINTURK HOLDING
|
384,50
|
-3,03
|
101.934.448,00 |
15:30 |
|
GSDDE GSD DENIZCILIK
|
8,62
|
0,35
|
41.872.927,96 |
15:30 |
|
GSDHO GSD HOLDING
|
4,23
|
-2,53
|
36.466.710,26 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,86
|
-1,06
|
75.618.734,54 |
15:30 |
|
GUBRF GUBRE FABRIK.
|
278,25
|
-2,28
|
579.128.393,75 |
15:30 |
|
GUNDG GUNDOGDU GIDA
|
52,40
|
-4,47
|
41.740.479,95 |
15:30 |
|
GWIND GALATA WIND ENERJI
|
26,78
|
-1,62
|
23.114.919,44 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
136,60
|
-2,01
|
94.644.517,40 |
15:29 |
|
HALKB T. HALK BANKASI
|
19,91
|
-3,26
|
899.210.577,80 |
15:30 |
|
HATEK HATAY TEKSTIL
|
25,18
|
-7,97
|
9.550.453,46 |
15:27 |
|
HATSN HATSAN GEMI
|
38,70
|
-1,88
|
23.449.555,02 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
1,62
|
3,18
|
119.705.036,39 |
15:30 |
|
HEDEF HEDEF HOLDING
|
8,35
|
0,72
|
64.816.020,04 |
15:30 |
|
HEKTS HEKTAS
|
3,20
|
-2,74
|
220.850.081,33 |
15:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,38
|
1,36
|
254.458.994,76 |
15:30 |
|
HLGYO HALK GMYO
|
2,54
|
-3,05
|
77.025.486,73 |
15:30 |
|
HOROZ HOROZ LOJISTIK
|
52,65
|
-2,95
|
66.039.835,90 |
15:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,25
|
-1,66
|
53.138.529,80 |
15:30 |
|
HTTBT HITIT BILGISAYAR
|
46,30
|
0,13
|
40.550.364,10 |
15:29 |
|
HUBVC HUB GIRISIM
|
1,72
|
-2,27
|
3.299.417,72 |
15:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
-2,13
|
74.471.994,47 |
15:30 |
|
HURGZ HURRIYET GZT.
|
4,25
|
-3,19
|
18.640.311,74 |
15:30 |
|
ICBCT ICBC TURKEY BANK
|
12,37
|
-4,99
|
24.493.033,39 |
15:27 |
|
ICUGS ICU GIRISIM
|
12,09
|
-1,95
|
45.720.439,38 |
15:30 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-2,33
|
4.391.494,44 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,12
|
-0,46
|
1.298.325.441,12 |
15:30 |
|
IHAAS IHLAS HABER AJANSI
|
20,64
|
2,99
|
81.340.531,48 |
15:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-1,40
|
2.198.241,10 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-1,48
|
37.055.006,48 |
15:30 |
|
IHLAS IHLAS HOLDING
|
2,14
|
-2,73
|
138.486.077,33 |
15:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
-1,27
|
25.873.752,42 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-1,38
|
33.166.506,72 |
15:30 |
|
IMASM IMAS MAKINA
|
2,49
|
-1,97
|
28.073.253,22 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
6,79
|
-1,16
|
15.614.490,15 |
15:30 |
|
INFO INFO YATIRIM
|
2,00
|
-2,44
|
7.238.517,62 |
15:29 |
|
INGRM INGRAM BILISIM
|
401,25
|
-2,37
|
15.316.979,00 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
433,00
|
-0,40
|
2.596.382,50 |
13:55 |
|
INTEM INTEMA
|
200,60
|
-3,46
|
9.711.960,90 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,29
|
-2,78
|
5.995.048,34 |
15:30 |
|
INVES INVESTCO HOLDING
|
218,30
|
-2,28
|
11.790.935,10 |
15:28 |
|
IPEKE IPEK DOGAL ENERJI
|
66,75
|
-1,48
|
212.626.421,90 |
15:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,70
|
-3,44
|
2.345.841,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
570.000,00
|
0,00
|
1.140.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,10
|
-1,33
|
2.297.539.135,53 |
15:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,92
|
-1,97
|
70.462.487,12 |
15:30 |
|
ISFIN IS FIN.KIR.
|
13,35
|
-1,18
|
52.488.410,71 |
15:29 |
|
ISGSY IS GIRISIM
|
31,02
|
-3,00
|
33.169.817,68 |
15:30 |
|
ISGYO IS GMYO
|
15,64
|
-1,51
|
24.950.769,13 |
15:30 |
|
ISKPL ISIK PLASTIK
|
23,10
|
5,48
|
56.545.384,02 |
15:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,74
|
-0,68
|
145.827.120,88 |
15:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-1,36
|
5.121.434,04 |
15:29 |
|
ISYAT IS YAT. ORT.
|
7,80
|
-3,94
|
15.819.865,70 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
0,64
|
203.965.675,90 |
15:29 |
|
IZFAS IZMIR FIRCA
|
79,70
|
-1,24
|
102.976.636,20 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
43,00
|
-1,92
|
5.255.266,34 |
15:30 |
|
IZMDC IZMIR DEMIR CELIK
|
4,69
|
-1,26
|
9.545.891,50 |
15:30 |
|
JANTS JANTSA JANT SANAYI
|
22,62
|
-2,58
|
53.470.144,02 |
15:30 |
|
KAPLM KAPLAMIN
|
195,30
|
-1,91
|
21.931.327,60 |
15:30 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
-2,79
|
30.223.967,33 |
15:30 |
|
KARSN KARSAN OTOMOTIV
|
10,30
|
-3,83
|
112.848.188,30 |
15:29 |
|
KARTN KARTONSAN
|
83,85
|
-4,01
|
24.972.744,20 |
15:29 |
|
KARYE KARTAL YEN. ENERJI
|
28,44
|
1,64
|
127.431.409,90 |
15:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
0,68
|
187.384.489,52 |
15:30 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,50
|
4,17
|
27.189.235,75 |
15:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,32
|
-2,81
|
23.367.126,23 |
15:30 |
|
KBORU KUZEY BORU
|
65,95
|
-3,93
|
53.947.157,05 |
15:30 |
|
KCAER KOCAER CELIK
|
12,04
|
0,17
|
90.789.073,22 |
15:30 |
|
KCHOL KOC HOLDING
|
139,40
|
-2,65
|
2.455.297.773,90 |
15:30 |
|
KENT KENT GIDA
|
801,50
|
-2,55
|
1.377.444,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-0,99
|
675.222,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,93
|
-2,93
|
36.982.463,21 |
15:30 |
|
KFEIN KAFEIN YAZILIM
|
121,90
|
-3,56
|
57.918.845,60 |
15:30 |
|
KGYO KORAY GMYO
|
3,27
|
-2,10
|
19.285.065,60 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,46
|
-2,20
|
10.187.602,07 |
15:28 |
|
KLGYO KILER GMYO
|
4,47
|
-2,61
|
24.196.344,27 |
15:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,68
|
-2,80
|
61.244.646,34 |
15:30 |
|
KLMSN KLIMASAN KLIMA
|
23,64
|
0,17
|
16.515.203,96 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
-1,23
|
1.543.006,05 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,04
|
-1,56
|
885.014,95 |
15:26 |
|
KLRHO KILER HOLDING
|
29,34
|
2,02
|
36.602.289,56 |
15:29 |
|
KLSER KALESERAMIK
|
31,02
|
-1,46
|
82.429.038,18 |
15:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
-2,13
|
14.457.857,52 |
15:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
-0,48
|
228.062.926,10 |
15:30 |
|
KMPUR KIMTEKS POLIURETAN
|
17,76
|
-2,95
|
27.679.529,91 |
15:30 |
|
KNFRT KONFRUT TARIM
|
11,44
|
-2,72
|
19.556.150,85 |
15:30 |
|
KOCMT KOC METALURJI
|
12,27
|
-2,00
|
19.713.173,98 |
15:30 |
|
KONKA KONYA KAGIT
|
32,78
|
-3,53
|
10.534.733,14 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,78
|
-2,73
|
215.498.145,54 |
15:30 |
|
KONYA KONYA CIMENTO
|
5.820,00
|
-2,72
|
90.196.722,50 |
15:30 |
|
KOPOL KOZA POLYESTER
|
5,43
|
2,45
|
208.103.750,29 |
15:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
-2,96
|
30.335.907,65 |
15:30 |
|
KOTON KOTON MAGAZACILIK
|
15,80
|
2,07
|
114.885.521,25 |
15:30 |
|
KOZAA KOZA MADENCILIK
|
85,90
|
-0,69
|
481.707.265,50 |
15:30 |
|
KOZAL KOZA ALTIN
|
28,50
|
-2,60
|
1.215.344.646,72 |
15:30 |
|
KRDMA KARDEMIR (A)
|
34,20
|
-1,50
|
75.321.593,00 |
15:30 |
|
KRDMB KARDEMIR (B)
|
21,36
|
-2,91
|
6.722.192,14 |
15:30 |
|
KRDMD KARDEMIR (D)
|
25,04
|
-2,57
|
1.032.976.003,84 |
15:30 |
|
KRGYO KORFEZ GMYO
|
12,22
|
-1,53
|
86.512.941,78 |
15:30 |
|
KRONT KRON TEKNOLOJI
|
15,76
|
-5,06
|
25.037.723,33 |
15:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,62
|
-1,63
|
5.660.674,03 |
15:30 |
|
KRSTL KRISTAL KOLA
|
6,76
|
-5,19
|
57.056.924,59 |
15:30 |
|
KRTEK KARSU TEKSTIL
|
30,20
|
1,68
|
19.648.357,74 |
15:30 |
|
KRVGD KERVAN GIDA
|
2,09
|
-3,24
|
20.879.338,93 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.710,00
|
-6,28
|
6.524.620,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,40
|
-1,19
|
155.439.507,40 |
15:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,00
|
-4,53
|
25.146.455,90 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
72,55
|
-1,56
|
15.539.652,60 |
15:30 |
|
KUVVA KUVVA GIDA
|
55,90
|
-1,84
|
1.125.136,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,32
|
-5,82
|
322.086.905,86 |
15:30 |
|
KZBGY KIZILBUK GYO
|
8,62
|
-1,49
|
260.683.186,73 |
15:30 |
|
KZGYO KUZUGRUP GMYO
|
19,54
|
-3,36
|
11.363.920,93 |
15:28 |
|
LIDER LDR TURIZM
|
189,10
|
7,20
|
162.637.725,60 |
15:30 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-2,31
|
36.219.071,37 |
15:30 |
|
LILAK LILA KAGIT
|
26,36
|
-0,98
|
79.146.124,98 |
15:30 |
|
LINK LINK BILGISAYAR
|
535,50
|
-2,37
|
29.297.751,50 |
15:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,84
|
0,00
|
20.394.581,00 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,64
|
-2,95
|
92.464.328,14 |
15:30 |
|
LOGO LOGO YAZILIM
|
112,00
|
0,81
|
48.398.355,00 |
15:30 |
|
LRSHO LORAS HOLDING
|
2,35
|
-1,26
|
31.150.084,81 |
15:26 |
|
LUKSK LUKS KADIFE
|
83,65
|
-3,29
|
11.190.331,20 |
15:30 |
|
LYDHO LYDIA HOLDING
|
100,00
|
-1,57
|
41.019.083,50 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.895,00
|
8,87
|
80.265.602,50 |
15:30 |
|
MAALT MARMARIS ALTINYUNUS
|
728,00
|
-3,00
|
17.954.359,50 |
15:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,60
|
1,71
|
15.221.541,02 |
15:30 |
|
MAGEN MARGUN ENERJI
|
28,32
|
-3,01
|
48.485.230,22 |
15:30 |
|
MAKIM MAKIM MAKINE
|
16,72
|
-4,18
|
26.601.535,54 |
15:30 |
|
MAKTK MAKINA TAKIM
|
11,70
|
-4,49
|
29.767.766,84 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
10,18
|
-9,67
|
367.241.888,22 |
15:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,37
|
-3,32
|
23.837.775,22 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50
|
-3,51
|
119.354.521,90 |
15:29 |
|
MARTI MARTI OTEL
|
2,83
|
-2,41
|
12.051.847,63 |
15:28 |
|
MAVI MAVI GIYIM
|
65,65
|
-2,45
|
218.793.347,20 |
15:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,24
|
-4,10
|
9.315.469,00 |
15:30 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
-3,15
|
2.512.508,59 |
13:55 |
|
MEGMT MEGA METAL
|
29,22
|
2,89
|
200.400.792,62 |
15:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,85
|
9,96
|
25.086.909,05 |
15:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,32
|
-2,12
|
1.204.907,80 |
15:23 |
|
MERCN MERCAN KIMYA
|
22,68
|
-6,59
|
88.406.479,98 |
15:30 |
|
MERIT MERIT TURIZM
|
11,82
|
-3,27
|
18.245.086,48 |
15:30 |
|
MERKO MERKO GIDA
|
16,18
|
-0,37
|
500.832.481,74 |
15:30 |
|
METRO METRO HOLDING
|
2,45
|
-1,61
|
6.090.153,14 |
15:30 |
|
METUR METEMTUR YATIRIM
|
19,53
|
0,72
|
151.420.490,51 |
15:30 |
|
MGROS MIGROS TICARET
|
475,25
|
-0,99
|
553.100.423,25 |
15:30 |
|
MHRGY MHR GMYO
|
5,25
|
-2,42
|
31.539.199,10 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
40,96
|
-1,68
|
355.041.055,80 |
15:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,60
|
-1,28
|
1.215.043,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,22
|
-1,91
|
7.379.756,16 |
15:30 |
|
MNDTR MONDI TURKEY
|
5,23
|
-3,33
|
6.940.925,95 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,07
|
8,01
|
417.733.432,58 |
15:30 |
|
MOGAN MOGAN ENERJI
|
8,46
|
-2,98
|
30.116.531,67 |
15:30 |
|
MOPAS MOPAS MARKETCILIK
|
26,70
|
-1,33
|
71.362.082,62 |
15:30 |
|
MPARK MLP SAGLIK
|
313,25
|
1,05
|
96.826.578,25 |
15:30 |
|
MRGYO MARTI GMYO
|
1,44
|
-2,04
|
57.198.095,86 |
15:29 |
|
MRSHL MARSHALL
|
1.477,00
|
-2,31
|
58.718.006,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
3,91
|
-2,98
|
5.989.454,15 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,18
|
-6,70
|
38.436.324,86 |
15:30 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
-4,05
|
3.581.805,03 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
-3,13
|
2.405.051,91 |
15:30 |
|
NATEN NATUREL ENERJI
|
43,74
|
-2,37
|
55.639.161,86 |
15:29 |
|
NETAS NETAS TELEKOM.
|
49,12
|
-4,16
|
18.865.534,29 |
15:30 |
|
NIBAS NIGBAS NIGDE BETON
|
17,19
|
3,06
|
156.262.645,46 |
15:29 |
|
NTGAZ NATURELGAZ
|
8,32
|
-1,77
|
36.893.906,92 |
15:30 |
|
NTHOL NET HOLDING
|
37,40
|
-0,58
|
39.603.073,42 |
15:30 |
|
NUGYO NUROL GMYO
|
6,90
|
-0,86
|
12.075.041,53 |
15:29 |
|
NUHCM NUH CIMENTO
|
253,50
|
-3,98
|
32.385.601,75 |
15:30 |
|
OBAMS OBA MAKARNACILIK
|
65,10
|
3,17
|
390.585.770,50 |
15:30 |
|
OBASE OBASE BILGISAYAR
|
30,28
|
-2,95
|
10.803.888,00 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
-2,20
|
146.810.732,74 |
15:30 |
|
ODINE ODINE TEKNOLOJI
|
114,20
|
-2,23
|
103.245.707,00 |
15:30 |
|
OFSYM OFIS YEM GIDA
|
39,82
|
-3,58
|
23.317.249,18 |
15:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,80
|
-2,21
|
28.116.057,55 |
15:30 |
|
ONRYT ONUR TEKNOLOJI
|
59,35
|
-2,94
|
50.637.132,20 |
15:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,58
|
-2,44
|
6.952.693,32 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,90
|
-1,88
|
63.167.485,40 |
15:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,30
|
-4,33
|
2.022.639,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,20
|
-2,13
|
19.150.008,15 |
15:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
-1,17
|
30.835.372,74 |
15:30 |
|
OTKAR OTOKAR
|
400,25
|
-1,84
|
84.642.646,25 |
15:30 |
|
OTTO OTTO HOLDING
|
351,00
|
-0,85
|
3.923.177,00 |
15:30 |
|
OYAKC OYAK CIMENTO
|
28,08
|
-2,23
|
198.132.662,00 |
15:30 |
|
OYAYO OYAK YAT. ORT.
|
30,64
|
-5,49
|
7.583.723,70 |
15:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
-0,69
|
3.309.459,20 |
15:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,86
|
-1,90
|
7.219.007,86 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
127,60
|
-0,23
|
108.035.663,10 |
15:30 |
|
OZGYO OZDERICI GMYO
|
5,17
|
0,19
|
10.241.949,80 |
15:29 |
|
OZKGY OZAK GMYO
|
10,57
|
-3,21
|
28.012.735,01 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,57
|
-2,61
|
2.625.562,24 |
15:24 |
|
OZSUB OZSU BALIK
|
19,46
|
7,87
|
95.588.468,50 |
15:29 |
|
OZYSR OZYASAR TEL
|
22,62
|
-2,58
|
34.857.044,40 |
15:30 |
|
PAGYO PANORA GMYO
|
61,50
|
-1,13
|
4.359.174,65 |
15:30 |
|
PAMEL PAMEL ELEKTRIK
|
90,35
|
1,63
|
45.624.765,75 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
31,32
|
-3,63
|
731.085.841,74 |
15:30 |
|
PARSN PARSAN
|
77,35
|
-0,45
|
10.387.812,10 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
51,00
|
-0,10
|
364.097.218,75 |
15:30 |
|
PATEK PASIFIK TEKNOLOJI
|
67,65
|
-2,03
|
239.219.442,80 |
15:30 |
|
PCILT PC ILETISIM MEDYA
|
11,87
|
-2,30
|
23.283.691,73 |
15:30 |
|
PEHOL PERA YATIRIM HOLDING
|
19,72
|
-8,87
|
3.664.929.532,58 |
15:30 |
|
PEKGY PEKER GMYO
|
1,46
|
-0,68
|
110.350.044,81 |
15:30 |
|
PENGD PENGUEN GIDA
|
6,88
|
-2,27
|
26.110.534,41 |
15:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
-2,21
|
20.795.877,45 |
15:30 |
|
PETKM PETKIM
|
16,85
|
-1,75
|
434.092.402,08 |
15:30 |
|
PETUN PINAR ET VE UN
|
8,50
|
-1,39
|
16.635.135,32 |
15:29 |
|
PGSUS PEGASUS
|
252,50
|
-3,90
|
2.455.488.612,50 |
15:30 |
|
PINSU PINAR SU
|
5,60
|
-3,45
|
5.938.376,56 |
15:29 |
|
PKART PLASTIKKART
|
67,10
|
-1,32
|
11.989.277,50 |
15:30 |
|
PKENT PETROKENT TURIZM
|
206,30
|
-2,37
|
18.630.998,80 |
15:30 |
|
PLTUR PLATFORM TURIZM
|
25,10
|
0,40
|
87.919.752,22 |
15:30 |
|
PNLSN PANELSAN CATI CEPHE
|
37,94
|
-2,32
|
12.451.958,76 |
15:30 |
|
PNSUT PINAR SUT
|
8,31
|
-3,37
|
22.928.915,39 |
15:29 |
|
POLHO POLISAN HOLDING
|
15,14
|
-3,75
|
49.787.574,32 |
15:30 |
|
POLTK POLITEKNIK METAL
|
7.705,00
|
9,99
|
192.726.840,00 |
15:30 |
|
PRDGS PARDUS GIRISIM
|
4,76
|
-2,86
|
12.390.619,94 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,78
|
-0,45
|
12.430.348,26 |
15:30 |
|
PRKME PARK ELEK.MADENCILIK
|
17,32
|
-2,86
|
11.816.076,84 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,30
|
-2,42
|
4.334.378,60 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
76,00
|
-4,34
|
10.220.005,70 |
15:26 |
|
PSGYO PASIFIK GMYO
|
1,78
|
-5,32
|
166.595.302,44 |
15:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,34
|
-0,74
|
649.839,32 |
13:55 |
|
QNBTR QNB BANK
|
289,00
|
-0,52
|
1.364.291,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,96
|
-1,59
|
228.162.837,08 |
15:30 |
|
RALYH RAL YATIRIM HOLDING
|
105,70
|
1,34
|
288.731.485,20 |
15:30 |
|
RAYSG RAY SIGORTA
|
245,00
|
-3,16
|
106.144.477,50 |
15:30 |
|
REEDR REEDER TEKNOLOJI
|
12,11
|
-2,02
|
147.080.658,00 |
15:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,10
|
-0,82
|
34.205.767,40 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,00
|
0,69
|
3.595.108,86 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
17,70
|
-6,15
|
10.869.951,39 |
15:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,21
|
3,55
|
194.776.940,27 |
15:30 |
|
RUBNS RUBENIS TEKSTIL
|
22,62
|
-3,50
|
20.708.318,76 |
15:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,82
|
-5,06
|
70.615.671,81 |
15:30 |
|
RYGYO REYSAS GMYO
|
13,71
|
-1,86
|
34.362.579,87 |
15:30 |
|
RYSAS REYSAS LOJISTIK
|
15,61
|
-0,06
|
18.089.456,88 |
15:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
83,55
|
0,66
|
44.766.004,15 |
15:29 |
|
SAHOL SABANCI HOLDING
|
76,05
|
-1,11
|
1.582.668.706,65 |
15:30 |
|
SAMAT SARAY MATBAACILIK
|
17,35
|
-2,53
|
17.810.401,44 |
15:30 |
|
SANEL SANEL MUHENDISLIK
|
27,20
|
5,43
|
11.122.457,12 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
42,96
|
-2,36
|
26.408.138,18 |
15:30 |
|
SANKO SANKO PAZARLAMA
|
19,92
|
-2,35
|
6.136.986,78 |
15:26 |
|
SARKY SARKUYSAN
|
19,36
|
0,83
|
37.601.191,03 |
15:29 |
|
SASA SASA POLYESTER
|
4,23
|
0,00
|
2.142.985.353,24 |
15:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,66
|
6,98
|
156.327.563,66 |
15:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,90
|
-0,92
|
115.866.386,00 |
15:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,18
|
-2,40
|
45.998.435,30 |
15:30 |
|
SEGYO SEKER GMYO
|
4,74
|
-9,89
|
195.251.855,90 |
15:30 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
-3,92
|
3.918.089,54 |
15:30 |
|
SEKUR SEKURO PLASTIK
|
15,95
|
-2,68
|
10.424.100,59 |
15:30 |
|
SELEC SELCUK ECZA DEPOSU
|
62,95
|
-1,41
|
43.318.164,55 |
15:30 |
|
SELGD SELCUK GIDA
|
48,22
|
-2,39
|
2.519.121,86 |
15:28 |
|
SELVA SELVA GIDA
|
1,75
|
-2,23
|
7.687.401,81 |
15:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,72
|
-4,29
|
143.487.999,26 |
15:30 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-1,31
|
4.693.780,99 |
15:30 |
|
SILVR SILVERLINE ENDUSTRI
|
16,73
|
-1,59
|
2.253.214,28 |
15:29 |
|
SISE SISE CAM
|
35,48
|
-1,61
|
460.050.874,30 |
15:30 |
|
SKBNK SEKERBANK
|
5,15
|
-2,83
|
118.993.421,58 |
15:30 |
|
SKTAS SOKTAS
|
4,54
|
-1,52
|
21.199.645,56 |
15:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,75
|
-0,72
|
31.192.969,15 |
15:28 |
|
SKYMD SEKER YATIRIM
|
15,22
|
0,86
|
119.727.894,74 |
15:30 |
|
SMART SMARTIKS YAZILIM
|
27,64
|
-2,12
|
17.700.464,86 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,70
|
2,12
|
276.760.195,08 |
15:30 |
|
SMRVA SUMER VARLIK YONETIM
|
62,80
|
-9,96
|
58.953.256,60 |
15:29 |
|
SNGYO SINPAS GMYO
|
3,31
|
-2,36
|
54.526.254,00 |
15:30 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-2,67
|
34.801.184,68 |
15:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
146,00
|
-9,37
|
3.788.074,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
67,45
|
0,15
|
2.264.314,15 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,80
|
-1,52
|
1.322.721,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,91
|
-2,06
|
13.535.273,92 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
36,84
|
-0,16
|
243.200.576,82 |
15:30 |
|
SONME SONMEZ FILAMENT
|
133,50
|
-5,79
|
28.462.360,00 |
15:30 |
|
SRVGY SERVET GMYO
|
3,10
|
-4,02
|
39.948.573,50 |
15:30 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
-1,25
|
553.532,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,22
|
-5,11
|
23.803.295,18 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
38,82
|
-1,77
|
35.371.479,60 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
9,15
|
5,54
|
85.213.043,19 |
15:30 |
|
TABGD TAB GIDA
|
161,90
|
-2,35
|
52.149.289,70 |
15:30 |
|
TARKM TARKIM BITKI KORUMA
|
370,75
|
2,91
|
164.573.777,00 |
15:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,94
|
-0,97
|
94.428.229,48 |
15:30 |
|
TATGD TAT GIDA
|
11,84
|
-4,13
|
22.669.100,23 |
15:30 |
|
TAVHL TAV HAVALIMANLARI
|
241,70
|
-1,83
|
354.919.264,80 |
15:30 |
|
TBORG T.TUBORG
|
161,10
|
-1,71
|
13.470.684,30 |
15:29 |
|
TCELL TURKCELL
|
88,20
|
-1,89
|
902.696.107,40 |
15:30 |
|
TCKRC KIRAC GALVANIZ
|
40,36
|
-2,75
|
67.580.245,76 |
15:28 |
|
TDGYO TREND GMYO
|
15,06
|
1,55
|
11.102.806,01 |
15:30 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
-3,62
|
23.556.487,21 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
64,30
|
-9,94
|
638.324.346,20 |
15:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,42
|
-4,92
|
74.477.024,80 |
15:30 |
|
TGSAS TGS DIS TICARET
|
60,65
|
-2,88
|
15.489.698,05 |
15:30 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
-0,16
|
5.669.040.632,00 |
15:30 |
|
TKFEN TEKFEN HOLDING
|
133,70
|
-0,07
|
715.304.143,80 |
15:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,88
|
-1,60
|
76.121.279,86 |
15:30 |
|
TLMAN TRABZON LIMAN
|
87,15
|
-2,30
|
13.991.654,75 |
15:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,55
|
-1,57
|
20.057.726,20 |
15:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,55
|
-2,56
|
46.951.993,60 |
15:30 |
|
TNZTP TAPDI TINAZTEPE
|
38,10
|
0,63
|
28.961.734,34 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
152,50
|
-3,24
|
499.281.156,40 |
15:30 |
|
TRCAS TURCAS PETROL
|
29,66
|
-4,81
|
36.230.293,24 |
15:30 |
|
TRGYO TORUNLAR GMYO
|
58,70
|
-1,34
|
45.928.036,70 |
15:30 |
|
TRILC TURK ILAC SERUM
|
22,00
|
-2,91
|
59.923.832,78 |
15:30 |
|
TSGYO TSKB GMYO
|
6,99
|
-1,55
|
20.792.803,68 |
15:30 |
|
TSKB T.S.K.B.
|
10,71
|
-3,77
|
159.906.955,72 |
15:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-2,15
|
245.332.520,41 |
15:30 |
|
TTKOM TURK TELEKOM
|
50,05
|
-2,15
|
303.295.041,76 |
15:30 |
|
TTRAK TURK TRAKTOR
|
638,00
|
-3,19
|
156.995.930,50 |
15:30 |
|
TUCLK TUGCELIK
|
8,36
|
-0,36
|
13.609.974,97 |
15:29 |
|
TUKAS TUKAS
|
2,30
|
-5,74
|
235.859.654,64 |
15:30 |
|
TUPRS TUPRAS
|
125,60
|
-1,10
|
1.114.771.049,30 |
15:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,62
|
-0,80
|
760.079.389,28 |
15:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
435,25
|
-4,34
|
14.064.804,00 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
18,88
|
-3,62
|
169.489.748,05 |
15:30 |
|
UFUK UFUK YATIRIM
|
630,00
|
-1,72
|
4.659.637,00 |
15:21 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
9,96
|
11.334.862,32 |
15:29 |
|
ULKER ULKER BISKUVI
|
106,90
|
-1,93
|
427.240.871,30 |
15:30 |
|
ULUFA ULUSAL FAKTORING
|
14,72
|
-2,19
|
45.689.833,75 |
15:30 |
|
ULUSE ULUSOY ELEKTRIK
|
130,40
|
-2,47
|
6.982.827,10 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
5,92
|
-2,79
|
18.767.084,85 |
15:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,76
|
-1,64
|
3.492.405,08 |
15:28 |
|
USAK USAK SERAMIK
|
4,30
|
-6,11
|
134.354.145,23 |
15:30 |
|
VAKBN VAKIFLAR BANKASI
|
20,86
|
-3,07
|
451.106.923,56 |
15:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,38
|
-1,24
|
185.973.876,38 |
15:30 |
|
VAKKO VAKKO TEKSTIL
|
67,90
|
-3,00
|
25.308.698,30 |
15:29 |
|
VANGD VANET GIDA
|
20,82
|
-1,23
|
3.859.109,54 |
15:30 |
|
VBTYZ VBT YAZILIM
|
18,61
|
-2,62
|
18.968.127,08 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
-4,28
|
21.825.568,02 |
15:30 |
|
VERUS VERUSA HOLDING
|
238,20
|
0,00
|
12.879.552,50 |
15:30 |
|
VESBE VESTEL BEYAZ ESYA
|
12,75
|
-2,15
|
20.273.318,59 |
15:30 |
|
VESTL VESTEL
|
45,34
|
-2,45
|
152.371.085,48 |
15:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,22
|
-1,49
|
2.192.337,60 |
15:28 |
|
VKGYO VAKIF GMYO
|
1,93
|
-2,53
|
29.885.038,68 |
15:30 |
|
VKING VIKING KAGIT
|
28,28
|
-2,48
|
2.179.494,20 |
15:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-1,28
|
17.589.236,81 |
15:30 |
|
VSNMD VISNE MADENCILIK
|
203,80
|
-9,98
|
438.345.913,90 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
475,50
|
-4,37
|
109.246.230,00 |
15:30 |
|
YATAS YATAS
|
24,32
|
-2,33
|
13.770.980,50 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,80
|
1,46
|
29.999.202,96 |
15:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
171.447,50
|
-1,47
|
1.549.037,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,28
|
-0,17
|
158.834.789,46 |
15:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-2,63
|
21.027.869,19 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
75,05
|
-2,28
|
14.886.736,85 |
15:28 |
|
YGYO YESIL GMYO
|
5,80
|
-3,33
|
1.378.539,76 |
13:55 |
|
YIGIT YIGIT AKU
|
26,30
|
-1,28
|
69.983.573,50 |
15:30 |
|
YKBNK YAPI VE KREDI BANK.
|
23,22
|
-1,44
|
2.289.784.569,68 |
15:30 |
|
YKSLN YUKSELEN CELIK
|
5,68
|
-3,07
|
45.735.021,86 |
15:29 |
|
YONGA YONGA MOBILYA
|
69,50
|
-2,87
|
2.474.643,50 |
13:55 |
|
YUNSA YUNSA
|
5,88
|
-1,34
|
6.090.447,97 |
15:30 |
|
YYAPI YESIL YAPI
|
1,44
|
-1,37
|
16.120.031,99 |
15:29 |
|
YYLGD YAYLA GIDA
|
9,12
|
-3,08
|
30.121.895,29 |
15:30 |
|
ZEDUR ZEDUR ENERJI
|
7,41
|
-3,14
|
4.738.387,95 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-2,03
|
67.397.681,20 |
15:30 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
0,45
|
47.647.405,00 |
15:30 |
