|
A1CAP A1 CAPITAL YATIRIM
|
4,64
|
-0,22
|
15.552.096,80 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
122,30
|
-2,78
|
21.520.976,20 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
38,80
|
-5,60
|
288.843.009,64 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,12
|
7,07
|
197.121.139,78 |
14:58 |
|
ADGYO ADRA GMYO
|
30,40
|
-0,65
|
8.570.302,22 |
14:58 |
|
AEFES ANADOLU EFES
|
170,30
|
0,12
|
426.005.207,80 |
14:58 |
|
AFYON AFYON CIMENTO
|
14,09
|
2,85
|
119.399.816,80 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,20
|
0,82
|
28.165.373,70 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
285,75
|
0,88
|
98.868.890,50 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,91
|
-0,13
|
60.254.920,36 |
14:58 |
|
AGYO ATAKULE GMYO
|
6,08
|
0,50
|
1.083.289,45 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,58
|
1,22
|
62.024.651,80 |
14:58 |
|
AHSGY AHES GMYO
|
21,04
|
0,29
|
20.224.112,72 |
14:57 |
|
AKBNK AKBANK
|
51,85
|
-3,08
|
3.142.324.327,80 |
14:58 |
|
AKCNS AKCANSA
|
162,40
|
-0,06
|
26.777.869,60 |
14:58 |
|
AKENR AKENERJI
|
9,31
|
0,11
|
19.825.946,50 |
14:58 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,05
|
48.225.635,82 |
14:58 |
|
AKFIS AKFEN INSAAT
|
20,26
|
2,07
|
98.902.896,83 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,40
|
0,93
|
104.310.003,28 |
14:58 |
|
AKGRT AKSIGORTA
|
6,45
|
-0,15
|
29.821.867,35 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
201,10
|
0,55
|
7.263.174,80 |
14:57 |
|
AKSA AKSA
|
10,05
|
-0,79
|
70.158.215,92 |
14:58 |
|
AKSEN AKSA ENERJI
|
32,68
|
1,55
|
74.322.131,44 |
14:58 |
|
AKSGY AKIS GMYO
|
6,25
|
-0,16
|
6.272.547,58 |
14:55 |
|
AKSUE AKSU ENERJI
|
21,90
|
0,00
|
31.201.310,96 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
9,94
|
36.811.648,65 |
14:57 |
|
ALARK ALARKO HOLDING
|
99,50
|
1,63
|
440.936.739,35 |
14:58 |
|
ALBRK ALBARAKA TURK
|
6,17
|
-2,06
|
42.524.369,11 |
14:58 |
|
ALCAR ALARKO CARRIER
|
1.219,00
|
4,46
|
157.515.966,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,70
|
0,58
|
21.189.067,00 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
47,16
|
0,47
|
36.403.594,96 |
14:58 |
|
ALGYO ALARKO GMYO
|
17,75
|
0,06
|
9.960.900,59 |
14:58 |
|
ALKA ALKIM KAGIT
|
6,92
|
-0,57
|
32.568.319,54 |
14:58 |
|
ALKIM ALKIM KIMYA
|
15,15
|
1,75
|
20.766.207,87 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,14
|
-3,09
|
123.586.945,30 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,89
|
-4,49
|
2.242.787.420,87 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
78,80
|
-1,01
|
104.458.253,35 |
14:58 |
|
ALVES ALVES KABLO
|
33,04
|
-0,12
|
92.681.236,92 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
18,48
|
-1,60
|
17.460.849,87 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
0,18
|
13.619.022,69 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,80
|
-1,08
|
51.149.968,80 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
88,55
|
2,02
|
118.093.813,45 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
44,22
|
-1,86
|
24.409.548,00 |
14:58 |
|
ARCLK ARCELIK
|
124,00
|
0,16
|
170.984.936,80 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,42
|
2,67
|
60.428.134,18 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
43,06
|
4,26
|
64.947.626,44 |
14:58 |
|
ARMGD ARMADA GIDA
|
30,40
|
0,13
|
38.033.018,12 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
20,26
|
0,60
|
11.731.576,42 |
14:58 |
|
ARTMS ARTEMIS HALI
|
28,32
|
2,53
|
44.014.005,06 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
-0,32
|
9.692.784,34 |
14:58 |
|
ASELS ASELSAN
|
133,80
|
-0,52
|
2.257.594.570,50 |
14:58 |
|
ASGYO ASCE GMYO
|
10,42
|
-0,19
|
13.559.199,27 |
14:57 |
|
ASTOR ASTOR ENERJI
|
101,30
|
-0,30
|
680.161.550,50 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
57,00
|
0,09
|
18.483.939,30 |
14:58 |
|
ATAGY ATA GMYO
|
10,14
|
-0,59
|
616.731,76 |
14:58 |
|
ATAKP ATAKEY PATATES
|
40,60
|
-0,68
|
13.641.657,12 |
14:56 |
|
ATATP ATP YAZILIM
|
81,60
|
-0,79
|
21.263.227,00 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
84,25
|
2,74
|
725.823,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
1,41
|
2.830.584,45 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,02
|
2,27
|
1.378.596,72 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
0,23
|
4.445.732,72 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,32
|
0,09
|
142.720.651,90 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,08
|
1,32
|
126.878.223,63 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
51,75
|
-2,27
|
79.517.617,65 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,86
|
-1,45
|
1.740.330,22 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
441,00
|
0,51
|
10.748.533,25 |
14:57 |
|
AYDEM AYDEM ENERJI
|
17,12
|
0,88
|
14.916.063,13 |
14:58 |
|
AYEN AYEN ENERJI
|
25,06
|
-0,08
|
5.780.007,22 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
374.580,15 |
13:55 |
|
AYGAZ AYGAZ
|
132,10
|
0,53
|
30.785.646,50 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
43,04
|
8,69
|
110.535.110,46 |
14:58 |
|
BAGFS BAGFAS
|
24,08
|
-1,47
|
30.395.746,14 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
43,50
|
0,00
|
15.427.852,56 |
14:58 |
|
BAKAB BAK AMBALAJ
|
31,08
|
-0,51
|
7.882.948,14 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
56,75
|
3,18
|
1.504.733,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,29
|
3,78
|
114.442.839,99 |
14:58 |
|
BANVT BANVIT
|
243,10
|
0,50
|
57.384.101,90 |
14:58 |
|
BARMA BAREM AMBALAJ
|
18,65
|
0,81
|
10.296.493,46 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
606.141,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,32
|
0,15
|
1.599.635,88 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,25
|
-0,33
|
23.493.734,34 |
14:58 |
|
BEGYO BATI EGE GMYO
|
17,70
|
0,80
|
337.575.833,44 |
14:58 |
|
BERA BERA HOLDING
|
15,42
|
-0,13
|
40.247.430,27 |
14:58 |
|
BEYAZ BEYAZ FILO
|
22,36
|
-0,36
|
28.694.014,18 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
680,50
|
0,74
|
91.109.859,00 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
37,76
|
-0,11
|
59.426.648,92 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,00
|
1,43
|
8.591.739,08 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,86
|
-2,13
|
781.067.427,67 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
464,25
|
0,22
|
1.115.874.113,50 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
254,50
|
-4,50
|
129.134.652,75 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
264,50
|
0,67
|
92.900.714,25 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,37
|
-0,46
|
27.818.477,78 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
0,38
|
4.059.478,22 |
14:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
1,99
|
559.751.147,19 |
14:58 |
|
BLCYT BILICI YATIRIM
|
15,35
|
0,07
|
5.485.954,71 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
12,88
|
-0,31
|
3.838.018,68 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,52
|
0,93
|
64.922.586,80 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
5,58
|
0,36
|
9.768.877,22 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
23,08
|
0,35
|
129.794.959,10 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
89,60
|
-1,16
|
45.405.246,00 |
14:58 |
|
BORSK BOR SEKER
|
21,44
|
-0,83
|
57.979.664,62 |
14:58 |
|
BOSSA BOSSA
|
6,41
|
1,42
|
21.229.541,75 |
14:55 |
|
BRISA BRISA
|
85,60
|
0,35
|
5.009.554,80 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
2,80
|
21.865.075,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,68
|
-0,46
|
1.910.616,44 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,00
|
7,14
|
129.328.503,00 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,12
|
-0,49
|
38.480.386,41 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-0,85
|
665.644,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
397,00
|
2,98
|
818.111.995,00 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.128,00
|
6,19
|
424.296.619,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
19,20
|
0,95
|
234.958.554,17 |
14:58 |
|
BTCIM BATI CIMENTO
|
5,11
|
0,20
|
288.209.350,13 |
14:58 |
|
BUCIM BURSA CIMENTO
|
7,92
|
0,51
|
47.606.419,90 |
14:58 |
|
BULGS BULLS GSYO
|
31,10
|
7,61
|
1.005.949.614,14 |
14:58 |
|
BURCE BURCELIK
|
14,76
|
0,89
|
9.497.289,73 |
14:57 |
|
BURVA BURCELIK VANA
|
103,90
|
-0,10
|
2.091.200,70 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
2,57
|
77.398.850,90 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
0,68
|
3.539.518,90 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,73
|
2,98
|
261.363.803,94 |
14:58 |
|
CASA CASA EMTIA PETROL
|
60,40
|
0,00
|
673.822,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,00
|
0,29
|
11.025.533,24 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
0,85
|
145.183.900,05 |
14:58 |
|
CELHA CELIK HALAT
|
19,94
|
-0,60
|
8.460.011,58 |
14:58 |
|
CEMAS CEMAS DOKUM
|
5,35
|
7,65
|
119.239.916,13 |
14:58 |
|
CEMTS CEMTAS
|
16,98
|
5,47
|
429.856.983,19 |
14:58 |
|
CEMZY CEM ZEYTIN
|
15,92
|
-1,36
|
43.407.444,43 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
29,40
|
-0,94
|
16.698.184,22 |
14:58 |
|
CGCAM CAGDAS CAM
|
30,64
|
5,66
|
349.420.345,70 |
14:58 |
|
CIMSA CIMSA
|
46,90
|
-1,92
|
254.591.461,44 |
14:58 |
|
CLEBI CELEBI
|
2.720,00
|
-4,06
|
116.753.030,00 |
14:58 |
|
CMBTN CIMBETON
|
2.647,50
|
-0,47
|
56.831.185,00 |
14:58 |
|
CMENT CIMENTAS
|
370,25
|
-2,82
|
1.573.992,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
-1,09
|
17.946.352,47 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
104,50
|
2,05
|
2.813.305,80 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
9,13
|
3,28
|
22.999.558,43 |
14:57 |
|
CRFSA CARREFOURSA
|
80,30
|
1,58
|
11.418.832,40 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
-0,93
|
15.771.598,76 |
14:58 |
|
CVKMD CVK MADEN
|
11,90
|
3,12
|
361.037.967,20 |
14:58 |
|
CWENE CW ENERJI
|
15,98
|
0,50
|
53.023.422,61 |
14:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,40
|
0,80
|
58.461.434,15 |
14:58 |
|
DAGI DAGI GIYIM
|
5,73
|
-1,55
|
25.233.527,21 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
7,88
|
0,25
|
50.858.669,43 |
14:58 |
|
DARDL DARDANEL
|
4,86
|
0,21
|
13.178.483,47 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
37,60
|
1,57
|
120.412.307,84 |
14:58 |
|
DENGE DENGE HOLDING
|
3,26
|
4,49
|
35.741.348,27 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,60
|
9,99
|
171.346.330,50 |
14:58 |
|
DERIM DERIMOD
|
45,00
|
6,64
|
35.918.983,04 |
14:58 |
|
DESA DESA DERI
|
8,63
|
3,73
|
9.467.376,87 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
45,14
|
3,87
|
26.955.516,70 |
14:58 |
|
DEVA DEVA HOLDING
|
58,00
|
0,87
|
8.725.363,25 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
58,85
|
10,00
|
78.539.528,00 |
14:58 |
|
DGGYO DOGUS GMYO
|
33,40
|
2,77
|
4.758.534,50 |
14:33 |
|
DGNMO DOGANLAR MOBILYA
|
6,72
|
1,97
|
44.857.874,97 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,55
|
0,77
|
697.669,80 |
13:55 |
|
DITAS DITAS DOGAN
|
13,59
|
0,30
|
6.248.274,97 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
17,40
|
5,20
|
96.769.519,53 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
7,90
|
3,13
|
20.089.017,64 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,28
|
0,58
|
21.792.511,06 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
220,30
|
-0,63
|
124.887.578,60 |
14:58 |
|
DOBUR DOGAN BURDA
|
240,60
|
1,69
|
56.506.425,40 |
14:58 |
|
DOCO DO-CO
|
6.007,50
|
0,13
|
165.579.012,50 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,32
|
-1,59
|
14.533.281,72 |
14:58 |
|
DOGUB DOGUSAN
|
16,50
|
0,86
|
929.980,96 |
14:44 |
|
DOHOL DOGAN HOLDING
|
16,05
|
-1,17
|
125.538.740,25 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
-3,63
|
60.218.030,04 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
192,20
|
8,96
|
2.749.008.160,70 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
3,37
|
-1,46
|
9.926.651,27 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
17,12
|
-0,17
|
68.915.874,63 |
14:58 |
|
DYOBY DYO BOYA
|
15,90
|
0,63
|
93.931.915,81 |
14:58 |
|
DZGYO DENIZ GMYO
|
6,15
|
-0,49
|
18.990.337,35 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,04
|
0,09
|
18.224.385,62 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
45,02
|
0,00
|
30.718.074,68 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
182,00
|
0,22
|
35.308.865,70 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
1,67
|
10.803.731,35 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
21,84
|
6,54
|
94.299.504,12 |
14:58 |
|
EFORC EFOR CAY SANAYI
|
84,30
|
-1,23
|
70.559.989,30 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
9.455,00
|
-1,05
|
171.521.007,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,14
|
-2,06
|
31.352.184,40 |
14:58 |
|
EGEPO NASMED EGEPOL
|
7,02
|
-2,09
|
35.728.534,85 |
14:57 |
|
EGGUB EGE GUBRE
|
67,90
|
5,19
|
66.801.931,80 |
14:58 |
|
EGPRO EGE PROFIL
|
24,24
|
-2,02
|
23.259.961,82 |
14:58 |
|
EGSER EGE SERAMIK
|
3,31
|
0,30
|
4.545.822,66 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
12,06
|
0,50
|
1.236.489.960,55 |
14:58 |
|
EKIZ EKIZ KIMYA
|
61,85
|
1,98
|
1.404.638,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,74
|
-1,49
|
38.486.072,94 |
14:58 |
|
EKSUN EKSUN GIDA
|
5,34
|
0,95
|
13.203.300,56 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,86
|
-1,70
|
138.512.105,40 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
22,36
|
0,63
|
89.005.933,26 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,23
|
2.559.480,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,92
|
1,43
|
80.086.873,68 |
14:58 |
|
ENERY ENERYA ENERJI
|
4,25
|
-0,23
|
129.206.086,60 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
57,00
|
-0,35
|
204.212.728,70 |
14:58 |
|
ENKAI ENKA INSAAT
|
62,80
|
-3,01
|
439.230.639,15 |
14:58 |
|
ENSRI ENSARI DERI
|
18,49
|
0,05
|
17.452.866,61 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
0,10
|
119.201.625,18 |
14:58 |
|
EPLAS EGEPLAST
|
4,74
|
1,50
|
8.953.075,84 |
14:58 |
|
ERBOS ERBOSAN
|
168,50
|
0,54
|
14.955.892,50 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
80,80
|
-0,12
|
26.988.947,90 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
22,40
|
2,00
|
3.760.688.355,76 |
14:58 |
|
ERSU ERSU GIDA
|
15,42
|
-1,53
|
4.356.726,40 |
14:58 |
|
ESCAR ESCAR FILO
|
62,40
|
1,22
|
11.605.834,70 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,58
|
2,79
|
16.264.561,26 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
41,86
|
0,63
|
26.984.172,32 |
14:58 |
|
ETILR ETILER GIDA
|
12,05
|
-2,90
|
58.427.867,29 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
0,54
|
757.975,47 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,85
|
-9,68
|
10.652.844,35 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,50
|
1,25
|
1.957.133,86 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
26,82
|
-0,45
|
51.846.180,80 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,26
|
0,57
|
149.642.869,06 |
14:58 |
|
EUYO EURO YAT. ORT.
|
10,00
|
0,70
|
1.219.681,40 |
14:53 |
|
EYGYO EYG GMYO
|
2,54
|
5,39
|
19.261.474,44 |
14:58 |
|
FADE FADE GIDA
|
13,63
|
0,22
|
6.105.436,35 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
44,22
|
0,05
|
159.273.797,96 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,36
|
-0,54
|
3.068.588,74 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
380,50
|
5,69
|
88.171.314,50 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,98
|
0,81
|
52.303.467,90 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
5,69
|
1,07
|
95.972.298,39 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
64,95
|
2,53
|
22.565.960,60 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
7,14
|
-0,83
|
18.393.387,50 |
14:58 |
|
FROTO FORD OTOSAN
|
921,50
|
-0,05
|
411.804.084,50 |
14:58 |
|
FZLGY FUZUL GMYO
|
33,70
|
0,00
|
40.959.468,02 |
14:58 |
|
GARAN GARANTI BANKASI
|
103,30
|
-1,34
|
1.390.237.539,40 |
14:58 |
|
GARFA GARANTI FAKTORING
|
28,24
|
7,21
|
236.493.263,44 |
14:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,96
|
0,51
|
2.116.721,14 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,92
|
9,88
|
158.051.176,08 |
14:58 |
|
GENIL GEN ILAC
|
121,90
|
1,58
|
42.008.249,50 |
14:58 |
|
GENTS GENTAS
|
19,96
|
0,81
|
36.057.979,60 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
9,11
|
1,56
|
150.287.788,51 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,44
|
-1,00
|
51.499.010,94 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,95
|
0,08
|
44.036.078,80 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,61
|
-0,66
|
2.546.072,83 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,60
|
5,13
|
104.725.370,60 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,80
|
2,46
|
362.601.820,10 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
2,79
|
1,09
|
20.163.229,75 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,00
|
1,01
|
72.850.396,55 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
13,18
|
-1,13
|
11.107.525,29 |
14:58 |
|
GOKNR GOKNUR GIDA
|
26,04
|
3,33
|
181.752.121,90 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
404,25
|
-0,31
|
41.709.911,00 |
14:58 |
|
GOODY GOOD-YEAR
|
15,25
|
1,19
|
7.982.978,87 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
18,09
|
0,39
|
9.064.318,18 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
9,16
|
-4,48
|
6.161.224,46 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50
|
-0,83
|
222.982.316,50 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
335,00
|
0,60
|
83.324.280,50 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
8,39
|
-1,29
|
20.921.706,80 |
14:58 |
|
GSDHO GSD HOLDING
|
4,24
|
-0,70
|
20.562.682,07 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
2,10
|
0,00
|
282.755.648,30 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
293,75
|
0,26
|
408.789.558,00 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
57,10
|
4,39
|
94.068.945,90 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
1,30
|
25.845.039,46 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
158,80
|
0,83
|
121.089.093,70 |
14:58 |
|
HALKB T. HALK BANKASI
|
20,18
|
-2,04
|
649.456.165,02 |
14:58 |
|
HATEK HATAY TEKSTIL
|
23,90
|
-3,00
|
9.583.420,30 |
14:58 |
|
HATSN HATSAN GEMI
|
38,48
|
1,05
|
31.343.027,66 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
-2,48
|
51.400.037,58 |
14:58 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,18
|
-14,29
|
8.264.442,65 |
14:58 |
|
HEDEF HEDEF HOLDING
|
8,95
|
0,67
|
120.847.658,20 |
14:58 |
|
HEKTS HEKTAS
|
3,20
|
-0,31
|
118.243.332,13 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,32
|
3,32
|
282.636.634,78 |
14:58 |
|
HLGYO HALK GMYO
|
2,55
|
0,00
|
18.722.652,22 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
48,88
|
0,58
|
50.295.954,41 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,70
|
2,07
|
105.667.661,30 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
45,66
|
1,92
|
25.614.435,22 |
14:58 |
|
HUBVC HUB GIRISIM
|
1,73
|
4,22
|
7.783.621,08 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-0,56
|
46.264.044,96 |
14:58 |
|
HURGZ HURRIYET GZT.
|
4,72
|
4,66
|
28.790.812,60 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
12,18
|
-0,25
|
11.726.247,12 |
14:58 |
|
ICUGS ICU GIRISIM
|
10,96
|
-2,40
|
116.179.892,16 |
14:58 |
|
IDGYO IDEALIST GMYO
|
2,68
|
-0,37
|
2.710.817,42 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,57
|
3,67
|
255.106.558,46 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
20,46
|
1,99
|
27.877.522,88 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
4.296.983,55 |
14:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
22.489.938,27 |
14:58 |
|
IHLAS IHLAS HOLDING
|
2,56
|
2,81
|
266.998.133,53 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,75
|
3,55
|
53.377.599,82 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,47
|
20.290.534,04 |
14:58 |
|
IMASM IMAS MAKINA
|
2,58
|
3,20
|
72.092.490,65 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
6,84
|
2,40
|
19.211.222,14 |
14:58 |
|
INFO INFO YATIRIM
|
2,01
|
1,52
|
4.880.147,27 |
14:58 |
|
INGRM INGRAM BILISIM
|
388,50
|
0,13
|
5.223.535,25 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
0,95
|
2.127.975,00 |
13:55 |
|
INTEM INTEMA
|
204,80
|
-1,44
|
11.480.683,70 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,22
|
0,16
|
4.629.709,17 |
14:57 |
|
INVES INVESTCO HOLDING
|
237,30
|
5,37
|
53.915.698,60 |
14:58 |
|
IPEKE IPEK DOGAL ENERJI
|
68,70
|
-3,03
|
205.374.992,45 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,55
|
821.306,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
548.000,00
|
1,95
|
1.648.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,81
|
-1,19
|
1.890.632.346,49 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,88
|
0,52
|
65.493.351,80 |
14:58 |
|
ISFIN IS FIN.KIR.
|
13,02
|
1,88
|
33.545.369,44 |
14:58 |
|
ISGSY IS GIRISIM
|
31,46
|
2,14
|
21.666.803,76 |
14:58 |
|
ISGYO IS GMYO
|
15,36
|
-0,07
|
29.986.269,13 |
14:58 |
|
ISKPL ISIK PLASTIK
|
23,84
|
1,02
|
24.311.864,38 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,26
|
-1,14
|
77.365.240,24 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
-0,64
|
4.647.859,70 |
14:57 |
|
ISYAT IS YAT. ORT.
|
7,75
|
-1,15
|
7.490.607,81 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
-1,71
|
175.480.482,19 |
14:58 |
|
IZFAS IZMIR FIRCA
|
81,30
|
-0,37
|
123.678.501,60 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
41,16
|
-0,39
|
2.131.868,60 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
-0,98
|
71.111.655,15 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
22,40
|
0,09
|
23.439.521,16 |
14:58 |
|
KAPLM KAPLAMIN
|
196,30
|
0,72
|
17.207.465,10 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
0,12
|
19.983.368,25 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
3,27
|
201.608.124,64 |
14:58 |
|
KARTN KARTONSAN
|
84,65
|
0,77
|
17.696.271,60 |
14:57 |
|
KARYE KARTAL YEN. ENERJI
|
27,54
|
0,88
|
22.773.554,44 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
3,40
|
120.076.832,16 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
0,57
|
29.347.966,06 |
14:58 |
|
KBORU KUZEY BORU
|
64,30
|
0,39
|
26.371.387,70 |
14:58 |
|
KCAER KOCAER CELIK
|
13,71
|
0,29
|
229.360.538,86 |
14:58 |
|
KCHOL KOC HOLDING
|
146,20
|
-0,61
|
1.832.720.374,60 |
14:58 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
1.367.806,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
1.077.810,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,66
|
5,88
|
158.649.838,73 |
14:58 |
|
KFEIN KAFEIN YAZILIM
|
121,40
|
2,62
|
57.940.757,10 |
14:58 |
|
KGYO KORAY GMYO
|
3,14
|
-2,48
|
21.380.224,29 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,84
|
0,57
|
8.492.838,12 |
14:58 |
|
KLGYO KILER GMYO
|
4,53
|
0,22
|
15.953.010,64 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,10
|
0,00
|
42.249.716,82 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
23,50
|
1,03
|
5.859.509,90 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
0,98
|
1.690.739,00 |
13:55 |
|
KLRHO KILER HOLDING
|
27,44
|
1,86
|
15.214.779,46 |
14:58 |
|
KLSER KALESERAMIK
|
30,40
|
0,60
|
34.150.918,52 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,27
|
0,57
|
9.007.884,21 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
-0,32
|
90.034.546,80 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,23
|
-1,04
|
30.550.985,40 |
14:58 |
|
KNFRT KONFRUT TARIM
|
10,92
|
1,30
|
11.652.772,57 |
14:58 |
|
KOCMT KOC METALURJI
|
11,96
|
-0,50
|
19.706.932,02 |
14:58 |
|
KONKA KONYA KAGIT
|
33,82
|
-1,00
|
14.270.555,34 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,58
|
1,03
|
254.620.625,36 |
14:58 |
|
KONYA KONYA CIMENTO
|
6.257,50
|
-0,83
|
64.355.717,50 |
14:58 |
|
KOPOL KOZA POLYESTER
|
5,65
|
1,25
|
102.907.487,25 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,40
|
1,19
|
24.857.281,05 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
0,26
|
12.559.875,43 |
14:58 |
|
KOZAA KOZA MADENCILIK
|
93,10
|
0,00
|
264.556.948,35 |
14:58 |
|
KOZAL KOZA ALTIN
|
27,26
|
-0,51
|
613.787.061,54 |
14:58 |
|
KRDMA KARDEMIR (A)
|
40,04
|
-0,05
|
85.433.345,96 |
14:58 |
|
KRDMB KARDEMIR (B)
|
22,22
|
0,00
|
25.511.221,70 |
14:56 |
|
KRDMD KARDEMIR (D)
|
24,54
|
0,33
|
953.321.160,46 |
14:58 |
|
KRGYO KORFEZ GMYO
|
13,44
|
-0,30
|
132.031.140,91 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
16,54
|
3,31
|
15.560.394,70 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,57
|
1,08
|
5.688.748,33 |
14:57 |
|
KRSTL KRISTAL KOLA
|
6,64
|
0,30
|
25.861.476,84 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
29,28
|
1,04
|
45.293.814,46 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,00
|
11.170.521,49 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.030,00
|
-2,09
|
5.161.630,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,75
|
-0,69
|
166.629.269,25 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,45
|
2,03
|
15.180.847,65 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
73,80
|
0,75
|
7.429.271,95 |
14:57 |
|
KUVVA KUVVA GIDA
|
71,00
|
6,05
|
6.201.444,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,10
|
2,03
|
166.018.986,92 |
14:58 |
|
KZBGY KIZILBUK GYO
|
9,17
|
-2,65
|
165.547.448,18 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
18,63
|
0,11
|
6.410.999,12 |
14:58 |
|
LIDER LDR TURIZM
|
198,70
|
-0,65
|
45.507.187,70 |
14:58 |
|
LIDFA LIDER FAKTORING
|
3,22
|
2,55
|
47.355.122,81 |
14:57 |
|
LILAK LILA KAGIT
|
25,10
|
-0,79
|
41.252.019,86 |
14:58 |
|
LINK LINK BILGISAYAR
|
530,50
|
0,86
|
14.765.158,00 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,80
|
-0,53
|
5.406.912,48 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,62
|
0,41
|
67.057.278,84 |
14:58 |
|
LOGO LOGO YAZILIM
|
130,60
|
4,90
|
133.946.729,70 |
14:58 |
|
LRSHO LORAS HOLDING
|
2,72
|
9,68
|
165.989.727,09 |
14:56 |
|
LUKSK LUKS KADIFE
|
82,55
|
0,55
|
13.028.671,45 |
14:58 |
|
LYDHO LYDIA HOLDING
|
94,15
|
-2,59
|
33.116.420,25 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.330,00
|
0,80
|
76.415.757,50 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
747,50
|
1,56
|
21.047.889,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,78
|
-1,08
|
12.630.896,90 |
14:58 |
|
MAGEN MARGUN ENERJI
|
26,34
|
-2,44
|
68.323.851,96 |
14:58 |
|
MAKIM MAKIM MAKINE
|
16,95
|
0,30
|
5.801.682,91 |
14:56 |
|
MAKTK MAKINA TAKIM
|
11,47
|
-2,55
|
43.797.399,31 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,25
|
-3,33
|
140.286.335,21 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,36
|
1,25
|
24.084.784,92 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
57,00
|
2,98
|
170.930.712,75 |
14:58 |
|
MARTI MARTI OTEL
|
2,71
|
0,37
|
14.245.641,24 |
14:57 |
|
MAVI MAVI GIYIM
|
33,32
|
1,22
|
273.073.888,90 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,40
|
-0,31
|
16.738.888,82 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
2.501.975,00 |
13:55 |
|
MEGMT MEGA METAL
|
27,74
|
0,73
|
40.344.341,50 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,90
|
0,09
|
89.433.187,84 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,05
|
-1,11
|
1.624.674,04 |
14:57 |
|
MERCN MERCAN KIMYA
|
15,46
|
3,41
|
188.481.069,18 |
14:58 |
|
MERIT MERIT TURIZM
|
11,88
|
1,89
|
17.143.847,74 |
14:57 |
|
MERKO MERKO GIDA
|
16,48
|
-2,25
|
92.394.012,36 |
14:58 |
|
METRO METRO HOLDING
|
2,43
|
0,41
|
8.861.330,27 |
14:58 |
|
METUR METEMTUR YATIRIM
|
17,45
|
0,93
|
66.872.067,36 |
14:58 |
|
MGROS MIGROS TICARET
|
492,50
|
0,87
|
541.026.072,25 |
14:58 |
|
MHRGY MHR GMYO
|
4,92
|
0,82
|
12.021.574,63 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
35,30
|
-1,23
|
253.147.572,30 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,68
|
0,00
|
251.600,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,18
|
2,80
|
10.714.110,40 |
14:57 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,19
|
3.657.046,99 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,15
|
0,42
|
93.810.677,17 |
14:58 |
|
MOGAN MOGAN ENERJI
|
8,50
|
1,55
|
29.944.284,58 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
25,90
|
7,02
|
112.886.735,32 |
14:58 |
|
MPARK MLP SAGLIK
|
329,75
|
0,53
|
53.976.300,75 |
14:58 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
21.083.264,90 |
14:56 |
|
MRSHL MARSHALL
|
1.444,00
|
-0,41
|
16.965.893,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
31.047.474,87 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,64
|
1,88
|
21.327.181,50 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
-0,46
|
1.362.655,33 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
-1,68
|
1.701.244,22 |
14:58 |
|
NATEN NATUREL ENERJI
|
43,60
|
-0,23
|
45.130.797,50 |
14:58 |
|
NETAS NETAS TELEKOM.
|
52,40
|
1,45
|
13.082.719,75 |
14:53 |
|
NIBAS NIGBAS NIGDE BETON
|
16,72
|
1,64
|
53.968.668,29 |
14:58 |
|
NTGAZ NATURELGAZ
|
8,17
|
0,25
|
36.783.631,66 |
14:58 |
|
NTHOL NET HOLDING
|
37,66
|
1,62
|
20.968.415,16 |
14:57 |
|
NUGYO NUROL GMYO
|
6,63
|
0,45
|
6.758.193,90 |
14:58 |
|
NUHCM NUH CIMENTO
|
260,75
|
-1,79
|
32.727.590,00 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
72,25
|
2,56
|
305.412.120,55 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
30,56
|
2,14
|
12.456.164,92 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
2,63
|
201.723.390,81 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
96.181.762,25 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
41,22
|
3,20
|
35.599.875,50 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,10
|
2,04
|
19.345.200,15 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,25
|
-0,17
|
26.698.248,40 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,20
|
-2,84
|
11.187.163,49 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,00
|
-0,48
|
108.080.130,40 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
0,22
|
521.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,86
|
0,00
|
9.418.049,15 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,83
|
2,13
|
56.023.522,09 |
14:58 |
|
OTKAR OTOKAR
|
395,75
|
0,51
|
87.150.414,75 |
14:58 |
|
OTTO OTTO HOLDING
|
367,25
|
0,75
|
4.697.820,25 |
14:54 |
|
OYAKC OYAK CIMENTO
|
27,04
|
-0,88
|
306.807.734,72 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
25,22
|
-0,24
|
4.712.144,84 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,26
|
-0,68
|
2.011.865,60 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,84
|
5,41
|
58.909.336,44 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
137,70
|
1,25
|
200.500.459,60 |
14:58 |
|
OZGYO OZDERICI GMYO
|
5,26
|
-0,19
|
8.114.423,72 |
14:55 |
|
OZKGY OZAK GMYO
|
10,70
|
-1,29
|
74.187.436,16 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,27
|
1,35
|
618.951,31 |
14:54 |
|
OZSUB OZSU BALIK
|
23,48
|
-2,65
|
46.396.883,56 |
14:58 |
|
OZYSR OZYASAR TEL
|
22,34
|
0,18
|
11.531.289,70 |
14:56 |
|
PAGYO PANORA GMYO
|
66,40
|
2,15
|
11.248.731,40 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
101,70
|
3,30
|
94.550.285,60 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
35,26
|
-1,84
|
236.825.526,82 |
14:58 |
|
PARSN PARSAN
|
82,55
|
0,92
|
29.415.033,15 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,65
|
-3,54
|
476.313.557,05 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
70,20
|
-0,43
|
97.674.505,40 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
12,96
|
1,33
|
32.582.543,18 |
14:58 |
|
PEHOL PERA YATIRIM HOLDING
|
14,89
|
1,02
|
1.384.136.275,34 |
14:58 |
|
PEKGY PEKER GMYO
|
1,44
|
0,70
|
93.892.924,30 |
14:58 |
|
PENGD PENGUEN GIDA
|
7,17
|
-1,65
|
18.224.862,99 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
1,97
|
22.469.697,27 |
14:58 |
|
PETKM PETKIM
|
16,84
|
0,42
|
243.640.140,03 |
14:58 |
|
PETUN PINAR ET VE UN
|
8,58
|
1,06
|
9.816.320,93 |
14:55 |
|
PGSUS PEGASUS
|
243,50
|
-0,49
|
1.314.681.040,80 |
14:58 |
|
PINSU PINAR SU
|
5,71
|
0,18
|
3.308.884,65 |
14:58 |
|
PKART PLASTIKKART
|
63,25
|
0,64
|
6.624.372,50 |
14:58 |
|
PKENT PETROKENT TURIZM
|
204,00
|
-0,24
|
14.843.961,50 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
24,22
|
1,34
|
36.951.712,52 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,28
|
0,16
|
9.389.360,26 |
14:58 |
|
PNSUT PINAR SUT
|
8,54
|
2,40
|
8.862.366,90 |
14:57 |
|
POLHO POLISAN HOLDING
|
15,75
|
2,74
|
110.073.377,61 |
14:58 |
|
POLTK POLITEKNIK METAL
|
6.640,00
|
-0,82
|
24.754.555,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
4,68
|
0,00
|
3.704.905,24 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,80
|
0,15
|
5.625.956,96 |
14:53 |
|
PRKME PARK ELEK.MADENCILIK
|
17,67
|
1,79
|
18.417.216,99 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,63
|
1,24
|
3.109.792,39 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
73,25
|
1,60
|
4.272.657,05 |
14:51 |
|
PSGYO PASIFIK GMYO
|
1,77
|
-2,75
|
121.581.248,21 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
2,24
|
524.110,50 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-1,48
|
1.208.978,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,41
|
6,29
|
231.115.234,73 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
112,20
|
-0,62
|
53.481.344,70 |
14:58 |
|
RAYSG RAY SIGORTA
|
253,50
|
4,67
|
203.187.303,25 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
11,76
|
0,09
|
91.725.560,92 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,60
|
-0,09
|
14.867.444,10 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,00
|
1,52
|
3.822.771,92 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
16,50
|
0,36
|
1.928.224,60 |
14:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
0,00
|
47.097.812,14 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,74
|
0,25
|
14.109.468,00 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,60
|
2,02
|
65.772.648,09 |
14:58 |
|
RYGYO REYSAS GMYO
|
13,47
|
1,13
|
80.229.170,55 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
15,68
|
4,32
|
40.308.612,14 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,05
|
0,83
|
44.834.775,80 |
14:58 |
|
SAHOL SABANCI HOLDING
|
78,10
|
-0,51
|
966.964.856,55 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
17,29
|
3,53
|
31.289.560,87 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
24,82
|
-2,28
|
4.657.318,34 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
45,76
|
9,47
|
162.055.303,62 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
-0,29
|
3.631.462,10 |
14:57 |
|
SARKY SARKUYSAN
|
19,13
|
0,31
|
8.519.778,69 |
14:58 |
|
SASA SASA POLYESTER
|
4,15
|
0,97
|
2.215.537.732,53 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,56
|
-0,63
|
10.015.446,82 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,80
|
0,15
|
34.958.046,50 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,34
|
0,09
|
30.384.702,18 |
14:58 |
|
SEGYO SEKER GMYO
|
4,11
|
-0,72
|
45.617.493,58 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
-0,56
|
3.264.969,12 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
15,92
|
-0,44
|
5.547.580,28 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
65,10
|
0,62
|
177.289.964,10 |
14:58 |
|
SELGD SELCUK GIDA
|
48,00
|
-0,58
|
1.041.439,04 |
14:56 |
|
SELVA SELVA GIDA
|
1,71
|
1,79
|
6.612.101,03 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23
|
2,71
|
205.585.081,05 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
3,13
|
2,62
|
3.204.348,93 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,10
|
0,81
|
2.014.991,13 |
14:57 |
|
SISE SISE CAM
|
35,16
|
-0,23
|
501.381.660,56 |
14:58 |
|
SKBNK SEKERBANK
|
5,28
|
1,54
|
101.142.152,62 |
14:58 |
|
SKTAS SOKTAS
|
4,49
|
0,22
|
5.557.803,86 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,25
|
-2,27
|
14.757.382,75 |
14:58 |
|
SKYMD SEKER YATIRIM
|
13,14
|
-0,83
|
41.584.493,66 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
26,98
|
0,00
|
13.291.237,34 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,54
|
0,38
|
42.954.301,02 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
100,90
|
9,97
|
253.509.766,55 |
14:58 |
|
SNGYO SINPAS GMYO
|
3,30
|
-1,20
|
28.090.165,34 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,78
|
16.484.268,90 |
14:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
15.300.524,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
-1,52
|
1.430.537,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,45
|
0,95
|
587.172,05 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
9,99
|
87.425.640,56 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
39,20
|
2,19
|
286.874.726,94 |
14:58 |
|
SONME SONMEZ FILAMENT
|
131,70
|
0,53
|
10.420.827,40 |
14:56 |
|
SRVGY SERVET GMYO
|
3,07
|
-0,32
|
79.359.367,04 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75
|
1,46
|
387.518,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,96
|
4,57
|
20.985.676,08 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,16
|
0,24
|
18.852.751,64 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
9,98
|
-2,73
|
28.747.564,84 |
14:58 |
|
TABGD TAB GIDA
|
171,20
|
-0,87
|
72.057.024,90 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
364,50
|
1,04
|
49.908.762,75 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,04
|
1,19
|
30.626.868,16 |
14:58 |
|
TATGD TAT GIDA
|
11,50
|
-0,09
|
10.861.692,42 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
232,60
|
1,53
|
789.575.744,40 |
14:58 |
|
TBORG T.TUBORG
|
170,90
|
0,83
|
4.984.760,30 |
14:58 |
|
TCELL TURKCELL
|
93,70
|
-0,48
|
704.869.631,50 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
40,36
|
-0,98
|
22.680.478,46 |
14:58 |
|
TDGYO TREND GMYO
|
14,30
|
2,14
|
11.409.026,56 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
2,32
|
14.313.493,37 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
306.710.322,60 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,01
|
0,06
|
20.609.929,80 |
14:58 |
|
TGSAS TGS DIS TICARET
|
57,70
|
-0,52
|
2.592.118,15 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
318,75
|
-0,86
|
2.960.299.676,25 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
139,10
|
-2,32
|
605.950.281,30 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,84
|
-0,54
|
32.797.815,68 |
14:58 |
|
TLMAN TRABZON LIMAN
|
85,15
|
0,24
|
7.835.645,30 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,20
|
-3,11
|
10.329.132,65 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,55
|
0,51
|
58.047.506,20 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
34,78
|
-0,23
|
10.103.384,26 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
204,00
|
0,00
|
1.993.545.834,70 |
14:58 |
|
TRCAS TURCAS PETROL
|
31,12
|
1,43
|
38.970.067,82 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
61,60
|
0,41
|
105.883.001,45 |
14:58 |
|
TRILC TURK ILAC SERUM
|
20,68
|
1,17
|
38.949.927,78 |
14:58 |
|
TSGYO TSKB GMYO
|
6,70
|
-0,89
|
21.949.803,63 |
14:58 |
|
TSKB T.S.K.B.
|
10,76
|
-0,37
|
83.199.605,26 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-1,09
|
124.650.832,31 |
14:58 |
|
TTKOM TURK TELEKOM
|
55,35
|
-0,90
|
431.791.862,65 |
14:58 |
|
TTRAK TURK TRAKTOR
|
638,00
|
-1,85
|
147.517.297,50 |
14:58 |
|
TUCLK TUGCELIK
|
8,88
|
-0,11
|
15.476.931,98 |
14:58 |
|
TUKAS TUKAS
|
2,50
|
-1,57
|
108.183.627,77 |
14:58 |
|
TUPRS TUPRAS
|
124,80
|
-0,40
|
729.324.593,30 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,88
|
1,25
|
377.959.748,64 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,25
|
-1,71
|
18.434.921,25 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
17,88
|
-0,89
|
127.544.320,62 |
14:58 |
|
UFUK UFUK YATIRIM
|
693,50
|
2,14
|
8.906.610,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,88
|
-0,67
|
2.737.846,32 |
14:57 |
|
ULKER ULKER BISKUVI
|
111,90
|
0,90
|
498.487.408,20 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
15,59
|
0,45
|
46.066.031,14 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
129,50
|
0,54
|
7.010.742,70 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,14
|
3,54
|
93.709.390,06 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,85
|
1,09
|
5.417.297,18 |
14:58 |
|
USAK USAK SERAMIK
|
5,71
|
5,16
|
996.727.196,47 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
21,38
|
-1,20
|
244.667.919,24 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
0,92
|
192.363.323,19 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
1,98
|
27.647.941,55 |
14:58 |
|
VANGD VANET GIDA
|
29,28
|
6,47
|
25.193.492,10 |
14:58 |
|
VBTYZ VBT YAZILIM
|
18,54
|
2,21
|
12.091.275,86 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
34,72
|
4,52
|
33.883.229,46 |
14:58 |
|
VERUS VERUSA HOLDING
|
273,75
|
9,94
|
54.352.489,10 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
12,19
|
0,74
|
26.817.615,75 |
14:58 |
|
VESTL VESTEL
|
45,34
|
1,02
|
145.658.033,56 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
20,22
|
-2,13
|
16.835.139,14 |
14:58 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,53
|
47.458.733,97 |
14:58 |
|
VKING VIKING KAGIT
|
27,64
|
0,22
|
1.255.563,54 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
0,00
|
19.485.337,70 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
266,00
|
6,91
|
151.890.098,30 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
569,50
|
-1,39
|
207.840.422,50 |
14:58 |
|
YATAS YATAS
|
24,10
|
-0,66
|
23.178.285,40 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,04
|
0,55
|
15.593.023,40 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.997,50
|
-1,26
|
1.586.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,42
|
-0,89
|
104.260.928,74 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,70
|
10.210.468,49 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
73,15
|
1,39
|
16.256.048,80 |
14:58 |
|
YGYO YESIL GMYO
|
5,98
|
3,10
|
1.903.527,01 |
13:55 |
|
YIGIT YIGIT AKU
|
26,56
|
-0,08
|
54.797.019,72 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
23,78
|
-2,14
|
2.287.177.987,46 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
5,47
|
0,55
|
25.364.670,84 |
14:58 |
|
YONGA YONGA MOBILYA
|
65,05
|
-0,69
|
639.651,25 |
13:55 |
|
YUNSA YUNSA
|
5,74
|
-0,52
|
10.053.280,54 |
14:58 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
14.656.532,87 |
14:58 |
|
YYLGD YAYLA GIDA
|
9,00
|
-0,22
|
24.850.931,75 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
7,07
|
-0,70
|
2.671.995,01 |
14:58 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,00
|
79.127.409,91 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
25,44
|
1,76
|
86.727.469,46 |
14:58 |
