|
A1CAP A1 CAPITAL YATIRIM
|
4,71
|
-2,08
|
24.704.691,89 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
-2,82
|
13.868.750,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,52
|
1,29
|
44.830.009,48 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
-0,52
|
75.490.432,61 |
18:10 |
|
ADGYO ADRA GMYO
|
30,82
|
1,05
|
39.541.712,62 |
18:10 |
|
AEFES ANADOLU EFES
|
164,40
|
0,00
|
633.743.924,60 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,57
|
-1,74
|
63.120.894,16 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
124,80
|
0,65
|
57.199.243,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,75
|
-1,32
|
219.611.012,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,58
|
0,23
|
246.034.044,31 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,10
|
-1,45
|
4.561.583,09 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,32
|
-2,02
|
222.391.813,68 |
18:10 |
|
AHSGY AHES GMYO
|
22,02
|
-0,81
|
30.504.554,30 |
18:10 |
|
AKBNK AKBANK
|
49,88
|
0,97
|
7.349.327.028,34 |
18:10 |
|
AKCNS AKCANSA
|
164,00
|
-1,50
|
59.529.778,50 |
18:10 |
|
AKENR AKENERJI
|
9,85
|
-0,81
|
41.336.312,98 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
46.916.794,73 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,30
|
0,20
|
169.407.587,02 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,97
|
-0,11
|
58.050.657,63 |
18:10 |
|
AKGRT AKSIGORTA
|
6,50
|
1,56
|
104.482.587,85 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
219,60
|
-1,48
|
11.147.623,20 |
18:10 |
|
AKSA AKSA
|
10,87
|
0,37
|
132.291.861,77 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,12
|
-1,19
|
183.885.671,46 |
18:10 |
|
AKSGY AKIS GMYO
|
6,66
|
-0,60
|
10.868.604,67 |
18:10 |
|
AKSUE AKSU ENERJI
|
20,10
|
-0,79
|
10.088.000,44 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,70
|
-4,39
|
55.624.538,33 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,00
|
1,99
|
971.482.080,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,13
|
2,17
|
143.239.762,99 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.158,00
|
-3,90
|
80.176.309,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,20
|
-1,41
|
51.012.471,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,98
|
0,64
|
92.328.453,28 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,91
|
0,00
|
16.769.107,86 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,67
|
-1,19
|
17.943.338,40 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,00
|
0,13
|
21.284.490,25 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,72
|
2,39
|
189.180.729,62 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,45
|
2,21
|
1.514.481.657,04 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
85,55
|
1,42
|
458.036.088,55 |
18:10 |
|
ALVES ALVES KABLO
|
29,38
|
2,73
|
210.060.804,94 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,89
|
3,52
|
12.551.820,75 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
-3,43
|
102.790.001,76 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,20
|
-4,25
|
142.782.304,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
86,85
|
-5,08
|
516.152.745,05 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
42,82
|
-0,28
|
23.295.524,62 |
18:10 |
|
ARCLK ARCELIK
|
131,00
|
-2,96
|
387.048.757,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,86
|
-1,52
|
68.259.877,46 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
42,20
|
-0,61
|
74.125.937,46 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,60
|
-1,67
|
82.564.602,48 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,32
|
-2,13
|
16.351.265,79 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,84
|
1,31
|
44.616.436,42 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,34
|
0,30
|
48.470.382,94 |
18:10 |
|
ASELS ASELSAN
|
119,20
|
-3,17
|
3.897.528.526,80 |
18:10 |
|
ASGYO ASCE GMYO
|
10,40
|
-0,86
|
18.161.739,74 |
18:10 |
|
ASTOR ASTOR ENERJI
|
105,50
|
0,48
|
1.069.539.952,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,55
|
0,17
|
56.026.083,05 |
18:10 |
|
ATAGY ATA GMYO
|
10,88
|
-1,98
|
4.065.860,84 |
18:10 |
|
ATAKP ATAKEY PATATES
|
36,94
|
0,38
|
12.065.819,42 |
18:10 |
|
ATATP ATP YAZILIM
|
80,60
|
-1,23
|
30.235.756,65 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
100,60
|
0,00
|
9.219.386,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
0,76
|
2.489.416,08 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,14
|
-4,87
|
2.718.780,94 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,37
|
-4,89
|
6.406.605,06 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,72
|
9,99
|
191.289.741,74 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,60
|
0,78
|
8.092.484,77 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
-0,46
|
70.132.138,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,44
|
-0,57
|
2.171.079,88 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
447,00
|
-0,94
|
41.195.777,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,89
|
-2,02
|
32.156.686,29 |
18:10 |
|
AYEN AYEN ENERJI
|
26,08
|
-0,46
|
9.549.154,40 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,08
|
2,02
|
797.445,92 |
18:10 |
|
AYGAZ AYGAZ
|
134,10
|
-0,37
|
142.434.083,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,10
|
0,20
|
38.054.354,14 |
18:10 |
|
BAGFS BAGFAS
|
27,16
|
3,51
|
776.057.126,88 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
43,80
|
2,87
|
74.249.205,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
34,90
|
9,96
|
20.280.885,76 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
65,15
|
-4,19
|
8.895.610,95 |
18:10 |
|
BALSU BALSU GIDA
|
18,10
|
7,29
|
613.589.791,06 |
18:10 |
|
BANVT BANVIT
|
255,00
|
-2,30
|
104.238.027,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,99
|
-1,05
|
22.336.211,75 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,06
|
-1,95
|
540.557,86 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,56
|
-0,79
|
6.992.472,00 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,94
|
-0,44
|
39.413.517,80 |
18:10 |
|
BEGYO BATI EGE GMYO
|
17,02
|
0,12
|
393.676.132,35 |
18:10 |
|
BERA BERA HOLDING
|
16,26
|
-1,39
|
84.904.096,27 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,28
|
-0,36
|
30.909.579,38 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
640,50
|
-1,46
|
24.830.088,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
37,64
|
9,74
|
353.564.956,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,08
|
-1,88
|
9.987.114,98 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,24
|
1,32
|
363.086.616,15 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
461,00
|
0,22
|
3.117.074.416,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,60
|
2,90
|
346.014.716,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
296,50
|
6,18
|
535.303.819,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,33
|
-2,23
|
89.480.766,19 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,02
|
-0,32
|
2.832.720,68 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,18
|
-7,29
|
237.139.169,99 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,44
|
-2,59
|
9.706.484,70 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,00
|
0,00
|
10.981.317,28 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,12
|
0,56
|
107.729.796,48 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,83
|
0,52
|
18.545.905,46 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,65
|
0,59
|
36.266.521,55 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
90,00
|
-1,64
|
59.783.812,50 |
18:10 |
|
BORSK BOR SEKER
|
21,02
|
-0,38
|
23.326.651,78 |
18:10 |
|
BOSSA BOSSA
|
6,81
|
-1,02
|
17.546.776,82 |
18:10 |
|
BRISA BRISA
|
85,95
|
-0,52
|
10.869.705,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,13
|
0,08
|
6.028.341,57 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,06
|
-0,63
|
4.092.502,58 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
57,85
|
-1,28
|
79.703.505,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,80
|
0,28
|
191.979.229,16 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
-2,64
|
1.107.992,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
377,00
|
-0,72
|
158.989.699,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.911,00
|
-1,55
|
66.041.094,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,95
|
5,84
|
312.003.670,26 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,63
|
5,23
|
612.524.911,40 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,93
|
0,38
|
35.853.712,46 |
18:10 |
|
BULGS BULLS GSYO
|
29,70
|
-2,30
|
1.991.991.947,10 |
18:10 |
|
BURCE BURCELIK
|
15,16
|
0,00
|
25.799.250,76 |
18:10 |
|
BURVA BURCELIK VANA
|
111,70
|
-2,19
|
6.729.743,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
111,40
|
-2,19
|
81.130.995,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,46
|
1,59
|
17.487.825,68 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,59
|
0,00
|
255.027.246,37 |
18:10 |
|
CASA CASA EMTIA PETROL
|
61,05
|
-2,16
|
1.570.783,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,30
|
3,68
|
35.585.276,54 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,65
|
0,29
|
163.726.336,50 |
18:10 |
|
CELHA CELIK HALAT
|
21,30
|
-2,29
|
57.419.041,20 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,25
|
2,41
|
447.901.753,18 |
18:10 |
|
CEMTS CEMTAS
|
13,47
|
-1,89
|
169.306.145,91 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,50
|
0,86
|
453.060.188,13 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
33,82
|
2,36
|
138.174.133,66 |
18:10 |
|
CGCAM CAGDAS CAM
|
31,18
|
1,76
|
428.047.700,36 |
18:10 |
|
CIMSA CIMSA
|
47,98
|
-0,42
|
507.348.696,26 |
18:10 |
|
CLEBI CELEBI
|
3.025,00
|
-1,06
|
131.383.072,50 |
18:10 |
|
CMBTN CIMBETON
|
2.450,00
|
-0,61
|
67.338.576,00 |
18:10 |
|
CMENT CIMENTAS
|
375,00
|
-1,32
|
2.327.504,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,76
|
-2,13
|
34.684.384,65 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
106,10
|
-1,58
|
3.807.897,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,69
|
-1,81
|
27.137.946,17 |
18:10 |
|
CRFSA CARREFOURSA
|
82,70
|
1,22
|
14.776.209,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,16
|
-1,03
|
9.045.351,82 |
18:10 |
|
CVKMD CVK MADEN
|
11,13
|
-4,46
|
437.225.286,71 |
18:10 |
|
CWENE CW ENERJI
|
17,55
|
-1,35
|
109.680.374,79 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
106,40
|
-0,93
|
176.845.065,70 |
18:10 |
|
DAGI DAGI GIYIM
|
5,83
|
-3,95
|
27.009.292,97 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,96
|
2,18
|
207.195.124,48 |
18:10 |
|
DARDL DARDANEL
|
4,91
|
-0,41
|
14.554.353,48 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
39,88
|
-2,83
|
185.867.420,40 |
18:10 |
|
DENGE DENGE HOLDING
|
2,99
|
6,03
|
130.581.084,22 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
83,70
|
2,45
|
357.471.653,65 |
18:10 |
|
DERIM DERIMOD
|
42,82
|
-2,42
|
49.515.620,52 |
18:10 |
|
DESA DESA DERI
|
8,84
|
-1,45
|
13.895.702,25 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,24
|
-0,09
|
10.523.750,10 |
18:10 |
|
DEVA DEVA HOLDING
|
58,10
|
-0,94
|
25.907.490,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
52,15
|
2,46
|
12.797.350,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,94
|
-2,19
|
2.946.805,12 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
0,90
|
22.702.305,75 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,06
|
-1,13
|
2.179.118,24 |
18:10 |
|
DITAS DITAS DOGAN
|
13,00
|
-1,07
|
15.495.415,96 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
18,41
|
9,98
|
276.162.652,62 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,32
|
2,38
|
50.485.497,06 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,90
|
-1,97
|
45.674.516,92 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
232,20
|
-0,04
|
355.567.650,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
239,50
|
0,25
|
172.153.230,70 |
18:10 |
|
DOCO DO-CO
|
5.690,00
|
0,93
|
298.540.922,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,60
|
-1,55
|
36.892.980,88 |
18:10 |
|
DOGUB DOGUSAN
|
16,61
|
-0,66
|
1.350.091,69 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,63
|
-0,95
|
315.673.389,79 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,54
|
0,20
|
5.242.598,62 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
138,90
|
0,36
|
604.679.382,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,46
|
-1,42
|
15.291.430,28 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,15
|
-3,22
|
85.143.154,79 |
18:10 |
|
DYOBY DYO BOYA
|
16,64
|
-0,54
|
148.043.454,81 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,65
|
-4,18
|
123.043.818,00 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,00
|
0,42
|
14.841.709,68 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,22
|
-1,47
|
74.185.716,56 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
176,50
|
-2,05
|
40.425.979,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,11
|
-0,96
|
12.087.167,11 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
21,16
|
-1,95
|
33.628.485,60 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
83,65
|
-1,30
|
266.760.302,55 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.890,00
|
-0,89
|
111.510.675,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,12
|
-4,63
|
144.215.913,17 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,17
|
-3,44
|
38.575.832,76 |
18:10 |
|
EGGUB EGE GUBRE
|
65,05
|
-2,03
|
69.258.775,90 |
18:10 |
|
EGPRO EGE PROFIL
|
23,70
|
0,85
|
25.708.225,14 |
18:10 |
|
EGSER EGE SERAMIK
|
3,53
|
9,97
|
101.909.263,01 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,80
|
-0,54
|
1.865.393.089,66 |
18:10 |
|
EKIZ EKIZ KIMYA
|
61,85
|
0,41
|
2.390.679,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
20,86
|
-0,38
|
74.145.365,92 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,78
|
4,52
|
54.920.463,53 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,00
|
-3,37
|
164.318.384,74 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
23,80
|
0,08
|
120.769.272,28 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
310,50
|
-2,97
|
1.141.307,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,29
|
4,08
|
162.624.014,44 |
18:10 |
|
ENERY ENERYA ENERJI
|
3,84
|
1,86
|
522.492.353,97 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
64,00
|
2,15
|
322.100.391,35 |
18:10 |
|
ENKAI ENKA INSAAT
|
64,60
|
3,11
|
1.305.172.638,60 |
18:10 |
|
ENSRI ENSARI DERI
|
20,94
|
-5,59
|
170.469.291,58 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
-2,92
|
249.477.059,05 |
18:10 |
|
EPLAS EGEPLAST
|
4,80
|
-0,41
|
6.568.479,35 |
18:10 |
|
ERBOS ERBOSAN
|
164,20
|
0,18
|
5.866.356,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,50
|
-1,20
|
29.475.026,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
21,34
|
0,19
|
2.712.824.943,24 |
18:10 |
|
ERSU ERSU GIDA
|
15,93
|
-4,90
|
16.352.253,93 |
18:10 |
|
ESCAR ESCAR FILO
|
52,25
|
0,48
|
11.055.287,40 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
-2,67
|
27.207.167,28 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
41,38
|
4,49
|
188.095.922,42 |
18:10 |
|
ETILR ETILER GIDA
|
10,55
|
-8,26
|
480.787.141,13 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
-1,48
|
1.998.318,11 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,36
|
9,95
|
28.547.274,56 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,30
|
0,18
|
2.973.408,45 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,90
|
1,47
|
143.136.800,62 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
10,00
|
356.236.584,95 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,80
|
-0,92
|
3.830.788,58 |
18:10 |
|
EYGYO EYG GMYO
|
2,42
|
1,68
|
17.474.367,30 |
18:10 |
|
FADE FADE GIDA
|
13,01
|
-0,23
|
6.283.181,82 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
48,50
|
0,54
|
540.541.378,70 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,32
|
-1,35
|
7.538.346,27 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
303,25
|
-3,73
|
39.044.492,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,55
|
-4,34
|
271.071.986,44 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,86
|
-2,33
|
118.946.582,79 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
68,70
|
0,37
|
43.019.003,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,42
|
-3,89
|
44.863.229,90 |
18:10 |
|
FROTO FORD OTOSAN
|
993,50
|
-1,14
|
858.860.944,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,50
|
-4,45
|
115.538.041,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
107,50
|
1,90
|
2.803.243.205,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
16,83
|
-1,29
|
11.942.832,10 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,95
|
1,02
|
3.183.445,39 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,00
|
-0,24
|
20.373.015,34 |
18:10 |
|
GENIL GEN ILAC
|
133,70
|
-9,97
|
269.525.748,30 |
18:10 |
|
GENTS GENTAS
|
22,16
|
-3,82
|
82.871.616,60 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,65
|
-0,69
|
27.505.834,74 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,76
|
0,78
|
188.980.525,94 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,95
|
-0,91
|
56.308.488,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,19
|
9,92
|
14.134.571,37 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,65
|
7,12
|
92.331.388,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,20
|
-2,54
|
578.441.734,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
-2,97
|
40.559.830,69 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,20
|
0,98
|
94.006.108,52 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,33
|
-0,60
|
23.500.486,04 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,44
|
0,09
|
104.148.020,22 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
391,50
|
-0,70
|
52.452.638,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,75
|
-1,62
|
20.564.368,38 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,79
|
-1,62
|
14.502.707,43 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,41
|
0,12
|
2.695.669,32 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,00
|
0,00
|
292.930.725,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
395,00
|
1,22
|
182.357.838,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,55
|
-3,06
|
32.851.995,55 |
18:10 |
|
GSDHO GSD HOLDING
|
4,24
|
-4,93
|
61.949.608,02 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
0,52
|
179.305.024,16 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
271,75
|
1,59
|
823.229.367,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
54,00
|
-2,17
|
127.673.009,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,58
|
0,99
|
56.972.325,96 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
130,00
|
0,15
|
112.466.835,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
19,86
|
1,90
|
1.179.780.389,25 |
18:10 |
|
HATEK HATAY TEKSTIL
|
28,98
|
1,47
|
22.156.261,14 |
18:10 |
|
HATSN HATSAN GEMI
|
38,72
|
1,36
|
44.284.832,80 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,71
|
-9,52
|
341.287.593,45 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,85
|
-2,24
|
123.025.821,55 |
18:10 |
|
HEKTS HEKTAS
|
3,16
|
0,96
|
387.928.266,49 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
-1,26
|
17.961.516,50 |
18:10 |
|
HLGYO HALK GMYO
|
2,59
|
-0,38
|
84.744.892,39 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
53,20
|
-1,21
|
71.061.883,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,75
|
1,29
|
187.211.972,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,90
|
-1,25
|
56.352.788,90 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,78
|
-2,73
|
4.901.275,03 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
-3,14
|
171.827.095,85 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,20
|
0,72
|
17.627.761,40 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,26
|
-2,23
|
20.966.397,15 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,26
|
-2,47
|
107.464.235,35 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,62
|
5,65
|
6.353.844,31 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,90
|
9,99
|
525.500.377,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
20,54
|
2,70
|
101.209.926,68 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,46
|
5.365.410,17 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-1,44
|
86.032.109,87 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,00
|
435.375.694,26 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0,63
|
93.444.078,04 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,00
|
32.171.391,55 |
18:10 |
|
IMASM IMAS MAKINA
|
2,57
|
-1,15
|
48.197.418,47 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,88
|
-1,29
|
52.956.153,40 |
18:10 |
|
INFO INFO YATIRIM
|
2,06
|
-1,44
|
11.228.537,30 |
18:10 |
|
INGRM INGRAM BILISIM
|
401,50
|
0,56
|
11.576.138,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
437,25
|
0,52
|
5.412.601,00 |
18:10 |
|
INTEM INTEMA
|
212,60
|
-1,39
|
104.677.127,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,35
|
-0,47
|
7.400.570,88 |
18:10 |
|
INVES INVESTCO HOLDING
|
227,00
|
-5,14
|
67.998.201,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
63,35
|
5,50
|
516.443.734,95 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-1,01
|
5.134.168,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
585.000,00
|
-0,85
|
2.937.992,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,53
|
1,41
|
5.045.592.029,00 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,80
|
-0,68
|
76.887.788,28 |
18:10 |
|
ISFIN IS FIN.KIR.
|
14,39
|
3,30
|
131.155.361,01 |
18:10 |
|
ISGSY IS GIRISIM
|
32,44
|
-1,40
|
25.313.282,42 |
18:10 |
|
ISGYO IS GMYO
|
16,24
|
2,20
|
77.125.190,55 |
18:10 |
|
ISKPL ISIK PLASTIK
|
23,00
|
-1,46
|
59.020.019,54 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.105.000,00
|
-6,92
|
4.105.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,90
|
-2,70
|
303.210.789,70 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
0,76
|
4.565.279,73 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-3,02
|
28.677.062,92 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,21
|
-3,72
|
409.856.298,33 |
18:10 |
|
IZFAS IZMIR FIRCA
|
79,85
|
2,37
|
161.502.653,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
40,96
|
-2,06
|
4.823.963,32 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,72
|
0,00
|
9.858.964,13 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,08
|
1,50
|
80.297.591,74 |
18:10 |
|
KAPLM KAPLAMIN
|
194,30
|
9,96
|
64.257.731,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,68
|
-1,92
|
23.595.093,31 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,67
|
-1,48
|
175.406.267,60 |
18:10 |
|
KARTN KARTONSAN
|
85,30
|
-0,81
|
25.921.850,15 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
28,16
|
-3,63
|
102.804.775,96 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,14
|
-8,15
|
372.394.428,14 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
-0,34
|
22.053.979,36 |
18:10 |
|
KBORU KUZEY BORU
|
64,30
|
0,39
|
36.875.172,95 |
18:10 |
|
KCAER KOCAER CELIK
|
11,88
|
-1,00
|
102.866.746,09 |
18:10 |
|
KCHOL KOC HOLDING
|
147,60
|
-1,27
|
3.263.880.822,50 |
18:10 |
|
KENT KENT GIDA
|
802,50
|
-2,13
|
6.153.446,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,44
|
1.242.643,49 |
18:10 |
|
KERVT KEREVITAS GIDA
|
17,33
|
2,18
|
124.739.900,80 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
121,00
|
-3,97
|
169.576.808,80 |
18:10 |
|
KGYO KORAY GMYO
|
3,06
|
-0,65
|
10.197.961,73 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,52
|
-1,05
|
25.303.322,03 |
18:10 |
|
KLGYO KILER GMYO
|
4,93
|
-1,20
|
45.396.971,95 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,38
|
-0,71
|
104.604.885,84 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,48
|
0,60
|
28.196.285,64 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,24
|
-0,55
|
1.144.573,90 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,08
|
0,59
|
680.052,07 |
18:10 |
|
KLRHO KILER HOLDING
|
29,00
|
7,97
|
96.478.487,22 |
18:10 |
|
KLSER KALESERAMIK
|
29,76
|
0,88
|
35.861.149,92 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,65
|
-1,91
|
36.618.443,89 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
-0,87
|
209.237.761,30 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,05
|
-0,29
|
31.626.220,96 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,55
|
-1,11
|
47.148.856,79 |
18:10 |
|
KOCMT KOC METALURJI
|
12,47
|
-0,08
|
27.493.269,22 |
18:10 |
|
KONKA KONYA KAGIT
|
34,04
|
0,12
|
40.550.106,88 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,74
|
1,70
|
740.950.421,78 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.572,50
|
-0,45
|
51.702.917,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,03
|
0,00
|
69.127.241,31 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,25
|
-0,33
|
61.218.096,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,23
|
-0,59
|
34.842.708,61 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
81,45
|
2,13
|
494.442.105,05 |
18:10 |
|
KOZAL KOZA ALTIN
|
28,64
|
2,65
|
2.386.752.163,44 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,30
|
5,25
|
227.173.691,24 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,10
|
2,22
|
19.056.085,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,66
|
0,39
|
1.363.043.763,68 |
18:10 |
|
KRGYO KORFEZ GMYO
|
12,70
|
0,79
|
117.632.799,08 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,19
|
-1,36
|
14.194.154,69 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,63
|
-0,30
|
4.157.861,83 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,10
|
-2,07
|
57.963.549,69 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,30
|
0,89
|
56.015.538,22 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0,48
|
23.970.254,37 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.235,00
|
3,06
|
14.722.200,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,45
|
-2,18
|
607.352.832,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,30
|
-1,13
|
19.062.493,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
73,60
|
-1,41
|
23.970.523,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
56,95
|
1,06
|
3.060.638,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
36,68
|
-0,76
|
930.474.920,04 |
18:10 |
|
KZBGY KIZILBUK GYO
|
7,30
|
0,14
|
84.229.312,69 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,20
|
-0,39
|
13.725.176,46 |
18:10 |
|
LIDER LDR TURIZM
|
169,90
|
1,80
|
123.293.843,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,94
|
-0,34
|
18.203.095,65 |
18:10 |
|
LILAK LILA KAGIT
|
26,86
|
4,76
|
254.123.537,82 |
18:10 |
|
LINK LINK BILGISAYAR
|
539,50
|
-1,10
|
41.345.314,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,93
|
-0,39
|
11.167.186,83 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,00
|
-1,02
|
81.946.295,66 |
18:10 |
|
LOGO LOGO YAZILIM
|
114,50
|
-2,14
|
120.889.703,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,43
|
1,25
|
84.884.362,09 |
18:10 |
|
LUKSK LUKS KADIFE
|
84,75
|
-3,58
|
80.276.382,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
99,75
|
-1,63
|
240.584.799,05 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.200,00
|
-1,39
|
50.983.015,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
752,00
|
1,62
|
62.155.024,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
138,10
|
-4,10
|
43.240.277,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
29,72
|
3,19
|
128.617.353,62 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,50
|
-1,02
|
19.881.604,11 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,49
|
-3,25
|
75.600.780,04 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
12,03
|
3,53
|
191.189.679,83 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,54
|
-1,54
|
29.479.976,94 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
58,45
|
-1,93
|
41.236.877,05 |
18:10 |
|
MARTI MARTI OTEL
|
2,93
|
-1,01
|
33.247.951,23 |
18:10 |
|
MAVI MAVI GIYIM
|
67,20
|
0,37
|
297.163.634,85 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,14
|
2,52
|
32.732.182,34 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
-3,64
|
3.847.364,65 |
18:10 |
|
MEGMT MEGA METAL
|
30,08
|
0,94
|
135.846.481,96 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,58
|
6,35
|
63.305.949,24 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,41
|
-2,10
|
1.778.995,65 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,52
|
5,24
|
207.917.129,52 |
18:10 |
|
MERIT MERIT TURIZM
|
12,61
|
0,72
|
33.005.952,75 |
18:10 |
|
MERKO MERKO GIDA
|
13,43
|
-0,52
|
55.084.547,08 |
18:10 |
|
METRO METRO HOLDING
|
2,50
|
0,40
|
14.168.593,13 |
18:10 |
|
METUR METEMTUR YATIRIM
|
18,79
|
9,95
|
303.171.287,99 |
18:10 |
|
MGROS MIGROS TICARET
|
482,25
|
0,89
|
991.183.657,75 |
18:10 |
|
MHRGY MHR GMYO
|
5,24
|
5,65
|
39.321.993,67 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,54
|
4,11
|
1.499.293.536,88 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,82
|
-3,37
|
1.087.741,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,25
|
-1,07
|
14.994.646,49 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,26
|
-0,38
|
6.093.907,85 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,93
|
9,80
|
26.446.561,02 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,66
|
-0,92
|
45.040.238,29 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
26,70
|
1,52
|
271.646.432,06 |
18:10 |
|
MPARK MLP SAGLIK
|
315,50
|
2,85
|
141.811.775,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,45
|
2,11
|
141.146.576,42 |
18:10 |
|
MRSHL MARSHALL
|
1.382,00
|
-0,58
|
21.195.781,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,09
|
-0,97
|
5.137.782,12 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,00
|
0,44
|
20.707.622,18 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,18
|
7,81
|
11.531.307,20 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-3,98
|
6.876.289,73 |
18:10 |
|
NATEN NATUREL ENERJI
|
45,90
|
2,00
|
218.089.213,12 |
18:10 |
|
NETAS NETAS TELEKOM.
|
51,75
|
-2,27
|
28.627.792,75 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
14,35
|
-1,17
|
8.199.075,34 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,16
|
-0,85
|
27.082.778,70 |
18:10 |
|
NTHOL NET HOLDING
|
38,94
|
0,26
|
37.534.977,84 |
18:10 |
|
NUGYO NUROL GMYO
|
6,77
|
0,89
|
9.198.656,52 |
18:10 |
|
NUHCM NUH CIMENTO
|
254,00
|
0,79
|
36.739.884,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
54,05
|
9,95
|
257.699.371,79 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,18
|
0,40
|
12.592.383,42 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
1,46
|
249.646.717,94 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
116,40
|
-2,18
|
129.362.020,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
38,94
|
1,04
|
15.290.042,58 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,15
|
-0,87
|
29.299.878,65 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,55
|
1,17
|
64.694.574,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,20
|
-3,77
|
10.671.630,77 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,00
|
1,04
|
75.386.190,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,30
|
-4,12
|
2.630.938,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,38
|
2,29
|
37.538.063,91 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,57
|
-1,11
|
41.022.120,15 |
18:10 |
|
OTKAR OTOKAR
|
428,75
|
-2,89
|
123.625.562,75 |
18:10 |
|
OTTO OTTO HOLDING
|
352,00
|
0,57
|
9.043.303,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
28,30
|
-4,07
|
598.312.397,44 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
30,50
|
7,02
|
13.048.224,12 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,36
|
0,27
|
3.888.284,73 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,02
|
0,90
|
6.355.551,04 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
124,30
|
-0,56
|
112.555.669,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,18
|
0,00
|
11.610.123,52 |
18:10 |
|
OZKGY OZAK GMYO
|
10,94
|
-1,26
|
28.991.316,33 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,69
|
-1,03
|
1.305.827,72 |
18:10 |
|
OZSUB OZSU BALIK
|
37,00
|
-1,28
|
38.868.839,46 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,42
|
0,99
|
39.537.415,82 |
18:10 |
|
PAGYO PANORA GMYO
|
63,20
|
1,20
|
7.035.459,75 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-1,62
|
5.764.454,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
36,26
|
-2,00
|
229.645.636,58 |
18:10 |
|
PARSN PARSAN
|
76,85
|
-0,84
|
18.541.876,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
47,14
|
6,08
|
489.844.463,54 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
67,05
|
-1,40
|
234.931.967,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
11,48
|
-0,95
|
21.251.802,12 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
20,92
|
9,93
|
1.862.895.649,16 |
18:10 |
|
PEKGY PEKER GMYO
|
1,47
|
-0,68
|
286.609.663,47 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,95
|
0,43
|
17.010.417,37 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
0,59
|
35.704.935,54 |
18:10 |
|
PETKM PETKIM
|
16,13
|
0,44
|
520.802.581,98 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,55
|
-0,58
|
14.759.589,14 |
18:10 |
|
PGSUS PEGASUS
|
266,75
|
2,40
|
1.842.399.957,75 |
18:10 |
|
PINSU PINAR SU
|
5,74
|
0,88
|
3.987.958,73 |
18:10 |
|
PKART PLASTIKKART
|
65,40
|
2,43
|
144.287.313,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
214,30
|
4,38
|
84.923.266,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,08
|
1,65
|
129.674.246,42 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,54
|
0,10
|
15.935.540,52 |
18:10 |
|
PNSUT PINAR SUT
|
8,33
|
-0,83
|
7.568.871,75 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,29
|
0,59
|
81.775.943,71 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.150,00
|
0,20
|
11.266.295,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,88
|
-2,20
|
11.142.407,76 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,62
|
1,29
|
19.337.762,00 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,73
|
-1,34
|
11.696.067,99 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,68
|
-0,26
|
14.069.817,98 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
72,60
|
-1,89
|
5.776.595,15 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,95
|
6,56
|
370.836.960,16 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,64
|
-0,11
|
2.263.007,88 |
18:10 |
|
QNBTR QNB BANK
|
298,75
|
-0,33
|
4.517.977,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,74
|
0,00
|
189.086.723,20 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
95,05
|
2,54
|
275.166.069,15 |
18:10 |
|
RAYSG RAY SIGORTA
|
248,10
|
-1,16
|
213.556.745,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
12,41
|
0,57
|
344.726.070,08 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,50
|
0,65
|
57.811.257,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,00
|
1,75
|
12.457.487,48 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,10
|
-0,41
|
2.014.786,96 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
-2,69
|
557.790.189,91 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,78
|
-0,92
|
22.079.108,28 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,23
|
9,99
|
252.147.424,34 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,01
|
0,36
|
162.974.016,29 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,00
|
-1,23
|
62.222.590,23 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,00
|
0,07
|
41.052.765,05 |
18:10 |
|
SAHOL SABANCI HOLDING
|
77,80
|
-0,58
|
2.060.394.965,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,18
|
1,00
|
98.185.484,01 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
27,12
|
5,53
|
10.279.584,84 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
46,10
|
-1,41
|
37.504.889,62 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
1,00
|
9.110.406,33 |
18:10 |
|
SARKY SARKUYSAN
|
19,10
|
2,25
|
32.139.863,38 |
18:10 |
|
SASA SASA POLYESTER
|
3,99
|
4,18
|
2.520.376.949,26 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,02
|
2,58
|
27.603.037,78 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,00
|
6,07
|
413.588.396,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,04
|
-7,64
|
158.797.173,50 |
18:10 |
|
SEGYO SEKER GMYO
|
5,69
|
5,96
|
136.485.265,26 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,54
|
-0,79
|
3.959.919,35 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,90
|
0,63
|
11.997.403,40 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
63,75
|
1,51
|
48.977.476,10 |
18:10 |
|
SELGD SELCUK GIDA
|
49,50
|
-2,94
|
7.327.876,76 |
18:10 |
|
SELVA SELVA GIDA
|
1,73
|
-0,57
|
13.359.405,84 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,34
|
-2,49
|
1.013.449.445,63 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,14
|
-2,79
|
11.743.899,15 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,95
|
-1,51
|
4.333.697,90 |
18:10 |
|
SISE SISE CAM
|
36,36
|
0,94
|
966.053.366,56 |
18:10 |
|
SKBNK SEKERBANK
|
5,24
|
0,00
|
214.119.221,15 |
18:10 |
|
SKTAS SOKTAS
|
4,59
|
-4,18
|
50.676.343,08 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,50
|
-2,60
|
34.479.964,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,34
|
-5,06
|
58.557.817,53 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,62
|
-3,64
|
130.685.137,70 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,60
|
2,97
|
166.098.865,00 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
81,40
|
10,00
|
394.870.323,25 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,41
|
-0,29
|
54.635.475,05 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
0,25
|
26.976.186,79 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
156,00
|
7,00
|
16.534.229,40 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
76,70
|
2,40
|
8.342.111,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
93,95
|
-2,03
|
1.596.788,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
-0,91
|
12.705.521,59 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,90
|
1,30
|
332.867.396,60 |
18:10 |
|
SONME SONMEZ FILAMENT
|
136,40
|
10,00
|
70.576.767,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,17
|
4,97
|
74.164.609,43 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
353,75
|
-0,35
|
1.345.869,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,70
|
-3,71
|
23.446.735,32 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,18
|
-0,59
|
45.567.898,80 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
20,78
|
3,08
|
69.361.701,58 |
18:10 |
|
TABGD TAB GIDA
|
162,90
|
2,26
|
127.511.028,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
365,00
|
7,67
|
164.137.142,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,18
|
3,75
|
160.997.036,72 |
18:10 |
|
TATGD TAT GIDA
|
11,90
|
0,25
|
16.742.430,97 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
247,00
|
1,48
|
691.285.191,80 |
18:10 |
|
TBORG T.TUBORG
|
168,80
|
-1,52
|
7.321.852,50 |
18:10 |
|
TCELL TURKCELL
|
90,70
|
1,00
|
1.718.392.862,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
39,20
|
0,51
|
63.961.428,56 |
18:10 |
|
TDGYO TREND GMYO
|
15,09
|
-1,37
|
23.194.551,06 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,07
|
3,30
|
60.911.406,88 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
77,20
|
9,97
|
673.581.146,05 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,12
|
0,06
|
69.849.690,52 |
18:10 |
|
TGSAS TGS DIS TICARET
|
56,40
|
-1,83
|
4.479.524,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
310,00
|
1,31
|
8.141.100.318,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
133,50
|
0,91
|
2.151.588.799,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,38
|
0,08
|
80.447.322,64 |
18:10 |
|
TLMAN TRABZON LIMAN
|
86,75
|
-0,97
|
12.112.557,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,25
|
-0,35
|
12.815.771,95 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,40
|
0,82
|
78.519.870,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
37,00
|
1,76
|
29.267.130,32 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
159,90
|
0,13
|
692.123.679,00 |
18:10 |
|
TRCAS TURCAS PETROL
|
31,28
|
-0,70
|
46.931.533,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
59,20
|
0,77
|
70.236.555,20 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,70
|
-0,96
|
95.544.638,04 |
18:10 |
|
TSGYO TSKB GMYO
|
7,36
|
6,05
|
237.142.557,88 |
18:10 |
|
TSKB T.S.K.B.
|
10,95
|
3,30
|
332.203.094,27 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
755.893.924,25 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,25
|
3,50
|
1.189.922.121,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
684,00
|
-1,65
|
221.396.943,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,27
|
0,12
|
23.387.173,54 |
18:10 |
|
TUKAS TUKAS
|
2,18
|
-0,46
|
140.119.179,76 |
18:10 |
|
TUPRS TUPRAS
|
128,40
|
0,08
|
1.590.897.493,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
33,18
|
3,11
|
933.859.734,58 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,00
|
-2,20
|
9.491.247,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
18,15
|
4,55
|
247.105.275,31 |
18:10 |
|
UFUK UFUK YATIRIM
|
640,00
|
0,08
|
15.267.019,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,34
|
-4,03
|
3.530.891,52 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,00
|
-1,80
|
900.390.097,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
14,65
|
-0,61
|
23.078.466,15 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
132,40
|
-0,45
|
12.728.455,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,95
|
-2,30
|
19.563.706,12 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,96
|
-0,85
|
5.956.850,96 |
18:10 |
|
USAK USAK SERAMIK
|
4,29
|
-5,30
|
155.870.098,30 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
21,62
|
-2,08
|
1.829.801.684,58 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,59
|
3,60
|
194.825.263,93 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
73,50
|
-0,20
|
42.831.277,00 |
18:10 |
|
VANGD VANET GIDA
|
21,12
|
1,05
|
5.030.710,36 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,97
|
-0,21
|
25.132.755,63 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,02
|
9,98
|
34.444.167,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
251,75
|
-2,04
|
46.613.052,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
13,02
|
-0,69
|
40.593.077,38 |
18:10 |
|
VESTL VESTEL
|
47,00
|
-0,72
|
249.882.180,44 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,24
|
-1,43
|
2.358.141,48 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,00
|
67.751.721,38 |
18:10 |
|
VKING VIKING KAGIT
|
28,92
|
-3,54
|
7.974.264,32 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,00
|
31.470.951,62 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
253,00
|
3,27
|
287.341.730,85 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
461,50
|
1,82
|
212.916.759,75 |
18:10 |
|
YATAS YATAS
|
25,06
|
-1,10
|
23.470.513,16 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,08
|
-1,18
|
14.725.716,24 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
178.082,50
|
-1,06
|
8.735.857,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,14
|
0,00
|
312.915.226,22 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-0,67
|
36.864.691,80 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
79,25
|
-0,56
|
24.862.575,70 |
18:10 |
|
YGYO YESIL GMYO
|
6,22
|
3,49
|
6.255.507,60 |
18:10 |
|
YIGIT YIGIT AKU
|
26,82
|
-0,67
|
100.962.674,64 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
23,52
|
1,91
|
4.941.344.696,22 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
-1,16
|
49.165.464,30 |
18:10 |
|
YONGA YONGA MOBILYA
|
73,50
|
4,18
|
2.374.004,30 |
18:10 |
|
YUNSA YUNSA
|
5,98
|
-0,50
|
12.620.097,15 |
18:10 |
|
YYAPI YESIL YAPI
|
1,44
|
0,70
|
40.899.286,26 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,11
|
-0,87
|
38.525.276,83 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,68
|
0,39
|
10.600.505,22 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,45
|
1,77
|
192.759.407,91 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,50
|
1,42
|
77.210.203,86 |
18:10 |
