|
A1CAP A1 CAPITAL YATIRIM
|
4,80
|
-4,38
|
30.156.622,42 |
15:01 |
|
ACSEL ACIPAYAM SELULOZ
|
109,80
|
-6,87
|
39.290.446,20 |
15:01 |
|
ADEL ADEL KALEMCILIK
|
31,62
|
0,38
|
190.698.294,22 |
15:01 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
-1,05
|
28.031.466,86 |
15:01 |
|
ADGYO ADRA GMYO
|
30,68
|
-0,32
|
21.741.062,78 |
14:59 |
|
AEFES ANADOLU EFES
|
157,00
|
-3,50
|
449.444.237,10 |
15:01 |
|
AFYON AFYON CIMENTO
|
13,33
|
-2,77
|
41.232.404,20 |
15:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,40
|
-0,23
|
23.489.145,20 |
15:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,75
|
-1,51
|
61.610.135,00 |
15:01 |
|
AGROT AGROTECH TEKNOLOJI
|
8,34
|
-2,57
|
81.244.764,02 |
15:01 |
|
AGYO ATAKULE GMYO
|
6,10
|
-2,24
|
2.186.502,19 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,76
|
-2,16
|
34.217.112,80 |
15:01 |
|
AHSGY AHES GMYO
|
20,88
|
-0,29
|
53.162.032,28 |
15:01 |
|
AKBNK AKBANK
|
50,45
|
0,20
|
4.152.565.227,74 |
15:01 |
|
AKCNS AKCANSA
|
163,70
|
-2,33
|
22.844.833,70 |
15:01 |
|
AKENR AKENERJI
|
9,45
|
-3,28
|
27.181.375,29 |
15:00 |
|
AKFGY AKFEN GMYO
|
1,87
|
-1,06
|
23.718.575,98 |
15:01 |
|
AKFIS AKFEN INSAAT
|
20,04
|
-0,40
|
110.255.597,16 |
15:01 |
|
AKFYE AKFEN YEN. ENERJI
|
17,86
|
-0,83
|
54.844.366,11 |
15:00 |
|
AKGRT AKSIGORTA
|
6,47
|
-1,22
|
20.743.100,87 |
15:01 |
|
AKMGY AKMERKEZ GMYO
|
221,90
|
2,12
|
9.062.041,30 |
15:00 |
|
AKSA AKSA
|
10,59
|
-1,76
|
71.792.978,00 |
15:01 |
|
AKSEN AKSA ENERJI
|
31,96
|
-2,86
|
86.553.484,38 |
15:01 |
|
AKSGY AKIS GMYO
|
6,39
|
-1,54
|
3.930.423,00 |
14:56 |
|
AKSUE AKSU ENERJI
|
19,26
|
-2,23
|
8.937.181,88 |
15:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
-2,65
|
14.394.675,01 |
14:58 |
|
ALARK ALARKO HOLDING
|
97,50
|
-1,76
|
404.581.625,80 |
15:01 |
|
ALBRK ALBARAKA TURK
|
6,24
|
-0,16
|
127.997.534,20 |
15:01 |
|
ALCAR ALARKO CARRIER
|
1.105,00
|
-0,90
|
65.222.469,00 |
15:01 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,00
|
-2,34
|
29.775.614,50 |
15:01 |
|
ALFAS ALFA SOLAR ENERJI
|
49,18
|
-0,45
|
77.784.696,04 |
15:01 |
|
ALGYO ALARKO GMYO
|
17,95
|
-2,29
|
16.158.281,19 |
15:01 |
|
ALKA ALKIM KAGIT
|
6,61
|
-3,50
|
12.932.392,46 |
15:01 |
|
ALKIM ALKIM KIMYA
|
14,74
|
0,55
|
22.404.552,93 |
15:01 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,28
|
3,10
|
480.908.093,86 |
15:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,26
|
3,98
|
1.527.569.524,38 |
15:01 |
|
ALTNY ALTINAY SAVUNMA
|
81,95
|
-0,61
|
196.451.439,05 |
15:01 |
|
ALVES ALVES KABLO
|
28,28
|
-2,48
|
23.079.641,66 |
15:01 |
|
ANELE ANEL ELEKTRIK
|
16,89
|
3,62
|
45.507.528,01 |
15:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,31
|
0,00
|
53.849.434,86 |
15:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,35
|
1,29
|
89.909.644,00 |
15:01 |
|
ANSGR ANADOLU SIGORTA
|
80,05
|
-1,17
|
383.556.943,60 |
15:01 |
|
ARASE DOGU ARAS ENERJI
|
43,08
|
-0,78
|
15.311.605,92 |
15:01 |
|
ARCLK ARCELIK
|
123,70
|
-2,60
|
185.498.170,20 |
15:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,10
|
-3,54
|
61.134.044,68 |
15:01 |
|
ARENA ARENA BILGISAYAR
|
40,90
|
2,51
|
43.834.805,90 |
15:01 |
|
ARMGD ARMADA GIDA
|
30,62
|
-2,67
|
57.200.314,56 |
15:00 |
|
ARSAN ARSAN TEKSTIL
|
20,26
|
-2,22
|
17.104.514,56 |
14:59 |
|
ARTMS ARTEMIS HALI
|
26,96
|
-3,16
|
25.634.275,18 |
15:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
-2,41
|
15.762.682,62 |
15:01 |
|
ASELS ASELSAN
|
120,40
|
3,26
|
4.430.063.798,90 |
15:01 |
|
ASGYO ASCE GMYO
|
10,30
|
-1,72
|
13.636.703,14 |
15:00 |
|
ASTOR ASTOR ENERJI
|
100,00
|
-2,82
|
615.999.454,25 |
15:01 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
-1,55
|
16.231.034,65 |
15:00 |
|
ATAGY ATA GMYO
|
10,59
|
-1,76
|
1.207.604,82 |
14:58 |
|
ATAKP ATAKEY PATATES
|
38,02
|
-3,45
|
12.354.070,30 |
15:01 |
|
ATATP ATP YAZILIM
|
78,45
|
-1,69
|
37.262.173,15 |
15:01 |
|
ATEKS AKIN TEKSTIL
|
84,75
|
-1,28
|
1.286.124,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,29
|
-1,67
|
2.393.553,80 |
15:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,62
|
-2,94
|
1.682.894,32 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,25
|
-1,32
|
2.535.765,08 |
15:01 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,34
|
0,72
|
206.879.330,30 |
15:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,22
|
2,55
|
275.581.369,55 |
15:01 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
-2,32
|
47.982.743,35 |
15:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,55
|
-0,77
|
16.191.809,55 |
15:00 |
|
AYCES ALTINYUNUS CESME
|
447,00
|
-2,88
|
14.867.377,75 |
15:01 |
|
AYDEM AYDEM ENERJI
|
18,19
|
-2,52
|
18.132.150,00 |
15:01 |
|
AYEN AYEN ENERJI
|
26,38
|
-0,68
|
5.474.231,96 |
15:00 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
-1,35
|
321.721,47 |
13:55 |
|
AYGAZ AYGAZ
|
130,90
|
-1,43
|
29.497.936,40 |
15:01 |
|
AZTEK AZTEK TEKNOLOJI
|
39,10
|
-2,25
|
16.498.209,64 |
15:01 |
|
BAGFS BAGFAS
|
27,26
|
-5,02
|
155.735.377,98 |
15:01 |
|
BAHKM BAHADIR KIMYA
|
44,80
|
-3,28
|
42.501.690,44 |
15:01 |
|
BAKAB BAK AMBALAJ
|
34,90
|
-3,06
|
76.024.796,80 |
15:01 |
|
BALAT BALATACILAR BALATACILIK
|
61,20
|
2,17
|
3.559.931,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,25
|
2,68
|
209.469.825,32 |
15:01 |
|
BANVT BANVIT
|
242,40
|
-3,00
|
72.189.293,40 |
15:00 |
|
BARMA BAREM AMBALAJ
|
17,74
|
-3,01
|
12.413.370,64 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
0,00
|
809.209,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,14
|
-0,59
|
5.602.670,90 |
15:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,18
|
-4,52
|
159.269.632,34 |
15:01 |
|
BEGYO BATI EGE GMYO
|
17,01
|
-0,70
|
166.033.498,88 |
15:01 |
|
BERA BERA HOLDING
|
15,60
|
-2,19
|
56.792.238,85 |
15:01 |
|
BEYAZ BEYAZ FILO
|
22,32
|
-1,06
|
29.146.926,32 |
15:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
642,50
|
-1,23
|
16.470.800,50 |
15:01 |
|
BIENY BIEN YAPI URUNLERI
|
37,48
|
-4,58
|
154.725.745,76 |
15:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,64
|
-2,66
|
11.887.240,96 |
15:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,31
|
1,74
|
359.309.883,38 |
15:01 |
|
BIMAS BIM MAGAZALAR
|
459,50
|
-0,97
|
2.087.398.998,75 |
15:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,20
|
-4,55
|
87.929.320,95 |
15:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,25
|
-6,58
|
162.778.066,75 |
15:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,21
|
-2,34
|
39.366.295,99 |
15:01 |
|
BIZIM BIZIM MAGAZALARI
|
25,32
|
-1,48
|
3.711.091,06 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
-3,65
|
120.521.711,62 |
15:01 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,42
|
-45,31
|
52.141.355,28 |
15:01 |
|
BLCYT BILICI YATIRIM
|
15,73
|
-2,42
|
7.679.528,16 |
15:00 |
|
BMSCH BMS CELIK HASIR
|
13,06
|
-5,16
|
5.802.708,29 |
15:01 |
|
BMSTL BMS BIRLESIK METAL
|
45,18
|
0,22
|
84.296.494,32 |
15:00 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
-2,47
|
15.139.611,63 |
15:01 |
|
BOBET BOGAZICI BETON SANAYI
|
21,36
|
1,14
|
328.162.992,32 |
15:01 |
|
BORLS BORLEASE OTOMOTIV
|
86,05
|
-3,21
|
47.597.520,80 |
15:01 |
|
BORSK BOR SEKER
|
20,76
|
-1,42
|
27.221.007,56 |
15:01 |
|
BOSSA BOSSA
|
6,49
|
-1,82
|
13.209.554,38 |
15:00 |
|
BRISA BRISA
|
83,90
|
-1,41
|
7.938.823,70 |
15:01 |
|
BRKO BIRKO MENSUCAT
|
11,47
|
-4,50
|
6.719.449,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,78
|
-1,00
|
1.942.645,90 |
15:01 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,35
|
-1,84
|
125.704.930,40 |
15:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,80
|
-2,89
|
54.768.480,97 |
15:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
-2,85
|
1.509.988,29 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
368,25
|
-1,67
|
105.871.035,75 |
15:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.955,00
|
-0,81
|
71.011.227,00 |
15:01 |
|
BSOKE BATISOKE CIMENTO
|
16,39
|
0,18
|
159.055.110,37 |
15:01 |
|
BTCIM BATI CIMENTO
|
5,00
|
1,63
|
602.591.465,87 |
15:01 |
|
BUCIM BURSA CIMENTO
|
7,72
|
-2,28
|
14.145.412,03 |
15:01 |
|
BULGS BULLS GSYO
|
27,50
|
-4,84
|
487.909.601,08 |
15:01 |
|
BURCE BURCELIK
|
14,70
|
-2,97
|
16.243.406,22 |
14:59 |
|
BURVA BURCELIK VANA
|
104,00
|
-3,70
|
3.527.487,70 |
15:01 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
-4,30
|
60.059.973,10 |
15:01 |
|
BYDNR BAYDONER RESTORANLARI
|
20,90
|
-0,48
|
12.174.483,14 |
15:01 |
|
CANTE CAN2 TERMIK
|
1,71
|
-1,16
|
651.155.405,75 |
15:01 |
|
CASA CASA EMTIA PETROL
|
60,80
|
-1,94
|
1.013.936,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,08
|
-2,23
|
15.095.632,42 |
15:01 |
|
CCOLA COCA COLA ICECEK
|
53,10
|
0,19
|
152.670.110,05 |
15:01 |
|
CELHA CELIK HALAT
|
21,14
|
-1,03
|
9.055.575,30 |
15:01 |
|
CEMAS CEMAS DOKUM
|
5,07
|
-1,17
|
643.904.960,55 |
15:01 |
|
CEMTS CEMTAS
|
12,76
|
-9,50
|
185.568.918,65 |
14:48 |
|
CEMZY CEM ZEYTIN
|
16,09
|
-1,89
|
96.290.935,94 |
15:01 |
|
CEOEM CEO EVENT MEDYA
|
33,50
|
-2,84
|
37.679.611,50 |
15:01 |
|
CGCAM CAGDAS CAM
|
29,40
|
-2,33
|
168.439.851,18 |
15:01 |
|
CIMSA CIMSA
|
49,12
|
-2,15
|
315.400.496,69 |
15:01 |
|
CLEBI CELEBI
|
2.825,00
|
-2,75
|
126.740.535,00 |
15:01 |
|
CMBTN CIMBETON
|
2.795,00
|
1,18
|
134.936.452,50 |
15:01 |
|
CMENT CIMENTAS
|
384,00
|
-2,29
|
2.689.610,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
-0,68
|
46.784.057,41 |
15:00 |
|
COSMO COSMOS YAT. HOLDING
|
103,40
|
-1,52
|
2.432.973,10 |
15:01 |
|
CRDFA CREDITWEST FAKTORING
|
8,55
|
-10,00
|
23.676.673,74 |
15:01 |
|
CRFSA CARREFOURSA
|
80,50
|
-2,19
|
7.995.227,80 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
22,78
|
-4,29
|
6.654.737,92 |
14:55 |
|
CVKMD CVK MADEN
|
10,48
|
-2,42
|
136.665.726,07 |
15:01 |
|
CWENE CW ENERJI
|
17,13
|
-2,06
|
50.600.706,99 |
15:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,95
|
-6,98
|
149.881.820,00 |
15:01 |
|
DAGI DAGI GIYIM
|
6,20
|
-6,91
|
25.597.775,42 |
15:01 |
|
DAPGM DAP GAYRIMENKUL
|
7,95
|
1,27
|
208.611.615,66 |
15:01 |
|
DARDL DARDANEL
|
5,10
|
2,62
|
46.999.808,68 |
15:01 |
|
DCTTR DCT TRADING DIS TICARET
|
38,70
|
-2,71
|
127.408.573,02 |
15:01 |
|
DENGE DENGE HOLDING
|
3,60
|
8,11
|
191.951.964,26 |
15:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
72,25
|
-6,23
|
126.125.694,55 |
15:01 |
|
DERIM DERIMOD
|
43,10
|
-3,36
|
19.165.836,72 |
15:01 |
|
DESA DESA DERI
|
8,29
|
-2,24
|
4.779.069,13 |
15:01 |
|
DESPC DESPEC BILGISAYAR
|
43,82
|
-3,31
|
8.170.015,86 |
15:00 |
|
DEVA DEVA HOLDING
|
58,15
|
-1,86
|
15.406.650,50 |
15:01 |
|
DGATE DATAGATE BILGISAYAR
|
49,84
|
-1,40
|
5.389.469,68 |
14:59 |
|
DGGYO DOGUS GMYO
|
33,40
|
-1,88
|
3.201.521,08 |
14:51 |
|
DGNMO DOGANLAR MOBILYA
|
6,82
|
-1,87
|
10.218.260,86 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,40
|
-0,19
|
832.527,68 |
13:55 |
|
DITAS DITAS DOGAN
|
14,09
|
-0,70
|
19.629.426,26 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
18,47
|
-0,91
|
49.092.047,50 |
15:00 |
|
DMSAS DEMISAS DOKUM
|
7,55
|
-0,92
|
22.102.576,49 |
15:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,48
|
-2,17
|
21.150.988,80 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
229,60
|
0,39
|
240.016.494,30 |
15:01 |
|
DOBUR DOGAN BURDA
|
226,60
|
-2,66
|
36.135.925,10 |
15:01 |
|
DOCO DO-CO
|
5.792,50
|
0,61
|
98.638.855,00 |
15:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,82
|
-4,60
|
22.382.458,88 |
15:00 |
|
DOGUB DOGUSAN
|
16,26
|
-1,33
|
1.892.345,36 |
15:00 |
|
DOHOL DOGAN HOLDING
|
16,26
|
-3,21
|
179.909.164,78 |
15:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,59
|
-2,73
|
4.540.020,28 |
15:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
134,10
|
-10,00
|
522.401.301,70 |
15:01 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
-1,76
|
6.127.976,24 |
15:00 |
|
DURKN DURUKAN SEKERLEME
|
18,60
|
1,09
|
105.270.608,81 |
15:01 |
|
DYOBY DYO BOYA
|
16,38
|
-2,96
|
77.600.129,26 |
15:01 |
|
DZGYO DENIZ GMYO
|
6,17
|
-3,89
|
40.615.561,94 |
15:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,88
|
-0,38
|
11.045.316,62 |
15:00 |
|
ECILC ECZACIBASI ILAC
|
42,52
|
-1,48
|
56.394.071,76 |
15:01 |
|
ECZYT ECZACIBASI YATIRIM
|
178,90
|
1,71
|
76.513.100,20 |
15:01 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-2,56
|
13.379.349,01 |
15:00 |
|
EDIP EDIP GAYRIMENKUL
|
20,54
|
-3,11
|
16.733.736,38 |
15:01 |
|
EFORC EFOR CAY SANAYI
|
85,85
|
-0,46
|
113.279.207,90 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
8.970,00
|
-2,15
|
134.878.762,50 |
15:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,81
|
-3,00
|
53.509.648,78 |
15:01 |
|
EGEPO NASMED EGEPOL
|
7,06
|
-0,28
|
106.129.175,09 |
15:01 |
|
EGGUB EGE GUBRE
|
66,15
|
-2,86
|
29.846.472,20 |
15:01 |
|
EGPRO EGE PROFIL
|
22,86
|
-2,06
|
11.347.118,22 |
15:01 |
|
EGSER EGE SERAMIK
|
3,29
|
-1,50
|
10.317.808,81 |
15:01 |
|
EKGYO EMLAK KONUT GMYO
|
11,87
|
-3,42
|
1.024.446.370,27 |
15:01 |
|
EKIZ EKIZ KIMYA
|
66,10
|
-4,06
|
1.514.079,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,20
|
9,95
|
266.726.774,76 |
15:00 |
|
EKSUN EKSUN GIDA
|
5,51
|
-2,82
|
12.760.387,62 |
15:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,04
|
-5,20
|
129.027.968,70 |
15:01 |
|
EMKEL EMEK ELEKTRIK
|
24,38
|
-4,02
|
120.924.444,66 |
15:01 |
|
EMNIS EMINIS AMBALAJ
|
307,00
|
-0,32
|
2.213.489,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,96
|
-4,77
|
119.085.692,51 |
15:01 |
|
ENERY ENERYA ENERJI
|
4,11
|
-1,44
|
415.798.421,95 |
15:01 |
|
ENJSA ENERJISA ENERJI
|
60,30
|
-1,87
|
141.852.781,90 |
15:01 |
|
ENKAI ENKA INSAAT
|
60,80
|
-1,94
|
503.857.008,50 |
15:01 |
|
ENSRI ENSARI DERI
|
19,47
|
-5,76
|
38.134.047,36 |
15:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,03
|
-0,30
|
163.850.492,85 |
15:01 |
|
EPLAS EGEPLAST
|
4,68
|
-3,11
|
8.665.289,02 |
15:01 |
|
ERBOS ERBOSAN
|
162,70
|
-1,87
|
5.813.022,10 |
15:01 |
|
ERCB ERCIYAS CELIK BORU
|
80,45
|
-2,19
|
15.522.740,90 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
21,48
|
-1,47
|
1.140.298.580,40 |
15:01 |
|
ERSU ERSU GIDA
|
17,01
|
-5,71
|
14.273.645,50 |
15:01 |
|
ESCAR ESCAR FILO
|
54,95
|
0,83
|
28.788.868,55 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
-2,75
|
18.821.952,29 |
15:01 |
|
ESEN ESENBOGA ELEKTRIK
|
40,14
|
-3,69
|
32.315.062,76 |
15:01 |
|
ETILR ETILER GIDA
|
12,98
|
1,72
|
223.946.269,61 |
15:01 |
|
ETYAT EURO TREND YAT. ORT.
|
9,81
|
-0,41
|
1.076.152,22 |
15:00 |
|
EUHOL EURO YATIRIM HOLDING
|
12,31
|
0,08
|
15.715.080,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,92
|
-1,71
|
1.373.546,89 |
15:01 |
|
EUPWR EUROPOWER ENERJI
|
28,02
|
-2,57
|
109.632.095,92 |
15:01 |
|
EUREN EUROPEN ENDUSTRI
|
6,16
|
1,15
|
724.165.114,09 |
15:01 |
|
EUYO EURO YAT. ORT.
|
10,52
|
-0,75
|
2.289.417,62 |
15:00 |
|
EYGYO EYG GMYO
|
2,44
|
0,00
|
23.534.867,50 |
15:01 |
|
FADE FADE GIDA
|
13,69
|
-4,93
|
17.825.824,01 |
15:01 |
|
FENER FENERBAHCE FUTBOL
|
45,20
|
-2,46
|
174.825.513,18 |
15:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,37
|
-1,60
|
2.950.745,92 |
15:01 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
-0,39
|
58.860.201,00 |
15:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,41
|
-1,85
|
135.847.570,07 |
15:01 |
|
FORMT FORMET METAL VE CAM
|
5,81
|
-3,17
|
83.821.799,81 |
15:01 |
|
FORTE FORTE BILGI ILETISIM
|
66,40
|
0,08
|
19.595.024,45 |
15:00 |
|
FRIGO FRIGO PAK GIDA
|
7,42
|
-3,26
|
22.547.410,94 |
15:01 |
|
FROTO FORD OTOSAN
|
912,00
|
-4,20
|
1.141.647.053,50 |
15:01 |
|
FZLGY FUZUL GMYO
|
34,18
|
-0,41
|
18.065.336,60 |
14:56 |
|
GARAN GARANTI BANKASI
|
104,00
|
-1,61
|
1.474.893.147,60 |
15:01 |
|
GARFA GARANTI FAKTORING
|
17,25
|
-3,63
|
25.474.778,58 |
15:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,91
|
-1,86
|
8.336.984,32 |
15:01 |
|
GEDZA GEDIZ AMBALAJ
|
23,38
|
-2,09
|
14.466.973,94 |
15:00 |
|
GENIL GEN ILAC
|
124,20
|
-4,46
|
134.708.223,70 |
15:01 |
|
GENTS GENTAS
|
21,30
|
-5,75
|
72.635.014,24 |
15:01 |
|
GEREL GERSAN ELEKTRIK
|
8,49
|
-1,16
|
34.903.309,58 |
15:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,92
|
-1,87
|
97.426.973,04 |
15:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,95
|
-1,42
|
85.915.195,00 |
15:01 |
|
GLBMD GLOBAL MEN. DEG.
|
11,31
|
-8,79
|
9.595.859,74 |
15:01 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,85
|
3,03
|
52.795.086,55 |
15:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,80
|
-2,55
|
360.594.804,40 |
15:01 |
|
GLRYH GULER YAT. HOLDING
|
2,88
|
-1,37
|
23.292.011,53 |
15:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,22
|
-0,41
|
99.001.274,62 |
15:01 |
|
GMTAS GIMAT MAGAZACILIK
|
13,94
|
-3,86
|
21.410.136,41 |
15:01 |
|
GOKNR GOKNUR GIDA
|
23,02
|
-2,04
|
47.510.409,40 |
15:01 |
|
GOLTS GOLTAS CIMENTO
|
407,50
|
-1,87
|
93.105.596,00 |
15:01 |
|
GOODY GOOD-YEAR
|
15,30
|
-3,04
|
13.755.522,53 |
15:01 |
|
GOZDE GOZDE GIRISIM
|
18,79
|
-1,11
|
8.417.174,73 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
1,03
|
4.008.102,57 |
15:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,25
|
2,83
|
223.864.758,25 |
15:01 |
|
GRTHO GRAINTURK HOLDING
|
385,00
|
-2,90
|
93.243.181,25 |
15:01 |
|
GSDDE GSD DENIZCILIK
|
8,64
|
0,58
|
41.517.434,94 |
15:01 |
|
GSDHO GSD HOLDING
|
4,25
|
-2,07
|
35.091.233,37 |
15:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,86
|
-1,06
|
72.931.075,66 |
15:01 |
|
GUBRF GUBRE FABRIK.
|
278,00
|
-2,37
|
561.436.122,75 |
15:01 |
|
GUNDG GUNDOGDU GIDA
|
52,25
|
-4,74
|
39.427.140,40 |
15:01 |
|
GWIND GALATA WIND ENERJI
|
26,76
|
-1,69
|
22.797.438,18 |
15:01 |
|
GZNMI GEZINOMI SEYAHAT
|
136,50
|
-2,08
|
80.655.580,70 |
15:01 |
|
HALKB T. HALK BANKASI
|
19,92
|
-3,21
|
814.523.500,52 |
15:01 |
|
HATEK HATAY TEKSTIL
|
25,32
|
-7,46
|
9.479.028,22 |
15:01 |
|
HATSN HATSAN GEMI
|
38,92
|
-1,32
|
22.920.280,26 |
15:00 |
|
HDFGS HEDEF GIRISIM
|
1,63
|
3,82
|
116.524.546,58 |
15:01 |
|
HEDEF HEDEF HOLDING
|
8,29
|
0,00
|
59.343.667,45 |
15:01 |
|
HEKTS HEKTAS
|
3,20
|
-2,74
|
209.735.104,89 |
15:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,34
|
1,06
|
248.680.416,48 |
15:01 |
|
HLGYO HALK GMYO
|
2,55
|
-2,67
|
72.825.602,79 |
15:01 |
|
HOROZ HOROZ LOJISTIK
|
53,05
|
-2,21
|
63.729.274,20 |
15:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,15
|
-1,83
|
51.395.523,60 |
15:01 |
|
HTTBT HITIT BILGISAYAR
|
46,50
|
0,56
|
35.903.426,36 |
15:01 |
|
HUBVC HUB GIRISIM
|
1,71
|
-2,84
|
2.970.255,86 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-1,86
|
71.231.210,98 |
15:01 |
|
HURGZ HURRIYET GZT.
|
4,24
|
-3,42
|
18.311.170,57 |
15:01 |
|
ICBCT ICBC TURKEY BANK
|
12,36
|
-5,07
|
24.246.787,44 |
14:59 |
|
ICUGS ICU GIRISIM
|
12,13
|
-1,62
|
44.416.009,89 |
15:01 |
|
IDGYO IDEALIST GMYO
|
2,53
|
-1,94
|
4.382.223,91 |
15:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,21
|
0,23
|
1.266.905.296,18 |
15:01 |
|
IHAAS IHLAS HABER AJANSI
|
20,86
|
4,09
|
76.904.542,06 |
15:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,47
|
2.149.766,60 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-1,48
|
34.305.043,19 |
15:00 |
|
IHLAS IHLAS HOLDING
|
2,15
|
-2,27
|
132.127.978,18 |
15:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54
|
-1,91
|
25.737.892,35 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-0,92
|
33.001.432,50 |
15:01 |
|
IMASM IMAS MAKINA
|
2,49
|
-1,97
|
26.726.234,51 |
15:01 |
|
INDES INDEKS BILGISAYAR
|
6,81
|
-0,87
|
15.005.195,15 |
15:00 |
|
INFO INFO YATIRIM
|
2,00
|
-2,44
|
6.970.982,83 |
14:57 |
|
INGRM INGRAM BILISIM
|
401,75
|
-2,25
|
15.037.500,25 |
15:00 |
|
INTEK INNOSA TEKNOLOJI
|
433,00
|
-0,40
|
2.596.382,50 |
13:55 |
|
INTEM INTEMA
|
200,70
|
-3,42
|
9.363.492,60 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,27
|
-3,09
|
5.830.781,07 |
15:00 |
|
INVES INVESTCO HOLDING
|
218,40
|
-2,24
|
11.509.491,40 |
15:01 |
|
IPEKE IPEK DOGAL ENERJI
|
66,55
|
-1,77
|
208.462.464,10 |
15:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,70
|
-3,44
|
2.345.841,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
570.000,00
|
0,00
|
1.140.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,10
|
-1,33
|
2.233.480.678,59 |
15:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,98
|
-1,79
|
67.670.696,26 |
15:01 |
|
ISFIN IS FIN.KIR.
|
13,38
|
-0,96
|
50.879.207,93 |
15:01 |
|
ISGSY IS GIRISIM
|
31,16
|
-2,56
|
32.088.888,40 |
15:01 |
|
ISGYO IS GMYO
|
15,66
|
-1,39
|
24.469.621,30 |
15:01 |
|
ISKPL ISIK PLASTIK
|
23,12
|
5,57
|
50.858.512,54 |
15:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,66
|
-0,89
|
141.089.260,42 |
15:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
-1,12
|
4.919.876,69 |
15:01 |
|
ISYAT IS YAT. ORT.
|
7,84
|
-3,45
|
15.273.678,38 |
15:01 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
1,12
|
201.806.009,09 |
15:01 |
|
IZFAS IZMIR FIRCA
|
80,15
|
-0,68
|
100.819.501,30 |
15:01 |
|
IZINV IZ YATIRIM HOLDING
|
42,40
|
-3,28
|
4.880.494,64 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,69
|
-1,26
|
8.783.213,74 |
15:01 |
|
JANTS JANTSA JANT SANAYI
|
22,62
|
-2,58
|
51.200.939,38 |
15:01 |
|
KAPLM KAPLAMIN
|
195,70
|
-1,71
|
21.519.732,40 |
15:00 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
-2,91
|
28.970.903,34 |
15:01 |
|
KARSN KARSAN OTOMOTIV
|
10,30
|
-3,83
|
110.612.505,13 |
15:01 |
|
KARTN KARTONSAN
|
84,00
|
-3,84
|
24.120.025,50 |
15:01 |
|
KARYE KARTAL YEN. ENERJI
|
27,96
|
-0,07
|
113.989.650,22 |
15:01 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
0,68
|
183.794.926,99 |
15:01 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,49
|
2,08
|
26.918.821,64 |
15:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,36
|
-2,58
|
22.470.141,24 |
15:01 |
|
KBORU KUZEY BORU
|
66,05
|
-3,79
|
53.355.903,30 |
15:01 |
|
KCAER KOCAER CELIK
|
12,01
|
-0,08
|
87.434.752,96 |
15:01 |
|
KCHOL KOC HOLDING
|
139,70
|
-2,44
|
2.362.054.837,40 |
15:01 |
|
KENT KENT GIDA
|
801,50
|
-2,55
|
1.377.444,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-0,99
|
675.222,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,07
|
-2,07
|
30.508.786,98 |
15:01 |
|
KFEIN KAFEIN YAZILIM
|
122,10
|
-3,40
|
55.266.048,30 |
15:01 |
|
KGYO KORAY GMYO
|
3,27
|
-2,10
|
18.911.851,69 |
15:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,48
|
-1,97
|
9.662.353,31 |
14:57 |
|
KLGYO KILER GMYO
|
4,48
|
-2,40
|
23.607.176,97 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,74
|
-2,62
|
58.224.215,96 |
15:01 |
|
KLMSN KLIMASAN KLIMA
|
23,70
|
0,42
|
16.220.726,48 |
15:01 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
-1,23
|
1.543.006,05 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,10
|
-0,39
|
849.704,74 |
14:55 |
|
KLRHO KILER HOLDING
|
29,64
|
3,06
|
32.495.240,42 |
15:01 |
|
KLSER KALESERAMIK
|
31,48
|
0,00
|
76.040.275,22 |
15:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
-1,95
|
14.229.767,11 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,25
|
1,20
|
213.291.922,40 |
15:01 |
|
KMPUR KIMTEKS POLIURETAN
|
17,87
|
-2,35
|
27.232.515,58 |
15:01 |
|
KNFRT KONFRUT TARIM
|
11,46
|
-2,55
|
18.351.750,59 |
15:01 |
|
KOCMT KOC METALURJI
|
12,28
|
-1,92
|
19.235.711,66 |
15:01 |
|
KONKA KONYA KAGIT
|
32,78
|
-3,53
|
10.250.503,80 |
15:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,82
|
-2,59
|
209.257.572,66 |
15:01 |
|
KONYA KONYA CIMENTO
|
5.827,50
|
-2,59
|
87.674.605,00 |
15:01 |
|
KOPOL KOZA POLYESTER
|
5,45
|
2,83
|
204.994.893,06 |
15:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
-2,62
|
29.178.996,50 |
15:01 |
|
KOTON KOTON MAGAZACILIK
|
15,95
|
3,04
|
111.109.562,04 |
15:01 |
|
KOZAA KOZA MADENCILIK
|
85,80
|
-0,81
|
461.950.313,50 |
15:01 |
|
KOZAL KOZA ALTIN
|
28,50
|
-2,60
|
1.154.257.979,10 |
15:01 |
|
KRDMA KARDEMIR (A)
|
34,20
|
-1,50
|
69.561.423,40 |
15:01 |
|
KRDMB KARDEMIR (B)
|
21,48
|
-2,36
|
5.290.600,40 |
15:01 |
|
KRDMD KARDEMIR (D)
|
25,04
|
-2,57
|
973.640.960,16 |
15:01 |
|
KRGYO KORFEZ GMYO
|
12,27
|
-1,13
|
85.571.863,65 |
15:01 |
|
KRONT KRON TEKNOLOJI
|
15,64
|
-5,78
|
24.206.524,59 |
15:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,61
|
-1,78
|
5.535.229,35 |
14:58 |
|
KRSTL KRISTAL KOLA
|
6,82
|
-4,35
|
55.034.011,11 |
15:01 |
|
KRTEK KARSU TEKSTIL
|
30,34
|
2,15
|
17.614.048,12 |
15:01 |
|
KRVGD KERVAN GIDA
|
2,09
|
-3,24
|
19.629.243,61 |
15:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.710,00
|
-6,28
|
6.524.620,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,40
|
-1,19
|
152.459.983,40 |
15:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
-4,37
|
24.730.623,20 |
15:01 |
|
KUTPO KUTAHYA PORSELEN
|
71,55
|
-2,92
|
12.128.191,20 |
15:00 |
|
KUVVA KUVVA GIDA
|
55,90
|
-1,84
|
1.125.136,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,28
|
-5,93
|
317.270.744,88 |
15:01 |
|
KZBGY KIZILBUK GYO
|
8,55
|
-2,29
|
249.815.694,21 |
15:01 |
|
KZGYO KUZUGRUP GMYO
|
19,61
|
-3,02
|
9.786.684,71 |
15:00 |
|
LIDER LDR TURIZM
|
190,20
|
7,82
|
156.336.844,40 |
15:01 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-0,99
|
33.979.764,94 |
15:00 |
|
LILAK LILA KAGIT
|
26,42
|
-0,75
|
74.641.986,14 |
15:01 |
|
LINK LINK BILGISAYAR
|
537,50
|
-2,01
|
27.619.638,50 |
15:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,87
|
0,17
|
19.824.541,44 |
15:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,74
|
-2,62
|
89.426.743,78 |
15:01 |
|
LOGO LOGO YAZILIM
|
111,90
|
0,72
|
45.763.495,30 |
15:01 |
|
LRSHO LORAS HOLDING
|
2,36
|
-0,84
|
30.566.296,43 |
15:00 |
|
LUKSK LUKS KADIFE
|
83,65
|
-3,29
|
10.677.612,25 |
14:59 |
|
LYDHO LYDIA HOLDING
|
99,85
|
-1,72
|
39.662.875,75 |
15:01 |
|
LYDYE LYDIA YESIL ENERJI
|
15.900,00
|
8,90
|
75.368.225,00 |
15:01 |
|
MAALT MARMARIS ALTINYUNUS
|
731,00
|
-2,60
|
16.948.564,50 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,98
|
-0,06
|
8.530.084,16 |
15:01 |
|
MAGEN MARGUN ENERJI
|
28,36
|
-2,88
|
46.279.132,34 |
15:01 |
|
MAKIM MAKIM MAKINE
|
16,72
|
-4,18
|
26.131.784,84 |
15:01 |
|
MAKTK MAKINA TAKIM
|
11,69
|
-4,57
|
29.162.107,37 |
15:01 |
|
MANAS MANAS ENERJI YONETIMI
|
10,26
|
-8,96
|
349.882.524,93 |
15:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,36
|
-3,40
|
22.847.972,25 |
15:01 |
|
MARKA MARKA YATIRIM HOLDING
|
60,80
|
-3,03
|
117.038.891,25 |
15:01 |
|
MARTI MARTI OTEL
|
2,84
|
-2,07
|
11.686.607,72 |
15:01 |
|
MAVI MAVI GIYIM
|
65,70
|
-2,38
|
208.935.738,95 |
15:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,70
|
-2,74
|
6.424.743,12 |
15:01 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
-3,15
|
2.512.508,59 |
13:55 |
|
MEGMT MEGA METAL
|
28,98
|
2,04
|
193.563.204,02 |
15:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,85
|
9,96
|
24.556.509,55 |
15:01 |
|
MEPET METRO PETROL VE TESISLERI
|
8,38
|
-1,41
|
1.189.945,18 |
14:59 |
|
MERCN MERCAN KIMYA
|
22,10
|
-8,98
|
77.594.861,54 |
15:01 |
|
MERIT MERIT TURIZM
|
11,85
|
-3,03
|
17.843.315,57 |
15:01 |
|
MERKO MERKO GIDA
|
16,28
|
0,25
|
489.323.928,13 |
15:01 |
|
METRO METRO HOLDING
|
2,45
|
-1,61
|
5.990.933,98 |
15:01 |
|
METUR METEMTUR YATIRIM
|
19,60
|
1,08
|
147.727.990,82 |
15:00 |
|
MGROS MIGROS TICARET
|
473,75
|
-1,30
|
515.835.601,00 |
15:01 |
|
MHRGY MHR GMYO
|
5,27
|
-2,04
|
30.834.210,05 |
15:01 |
|
MIATK MIA TEKNOLOJI
|
41,04
|
-1,49
|
341.908.781,84 |
15:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,60
|
-1,28
|
1.215.043,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,23
|
-1,81
|
6.467.273,14 |
15:00 |
|
MNDTR MONDI TURKEY
|
5,25
|
-2,96
|
6.773.005,73 |
15:00 |
|
MOBTL MOBILTEL ILETISIM
|
6,01
|
6,94
|
392.497.631,73 |
15:01 |
|
MOGAN MOGAN ENERJI
|
8,49
|
-2,64
|
27.706.901,15 |
15:01 |
|
MOPAS MOPAS MARKETCILIK
|
26,58
|
-1,77
|
68.616.765,70 |
15:01 |
|
MPARK MLP SAGLIK
|
311,75
|
0,56
|
89.629.506,75 |
15:01 |
|
MRGYO MARTI GMYO
|
1,44
|
-2,04
|
57.032.762,62 |
15:01 |
|
MRSHL MARSHALL
|
1.480,00
|
-2,12
|
57.979.079,00 |
15:01 |
|
MSGYO MISTRAL GMYO
|
3,95
|
-1,99
|
5.060.724,19 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,14
|
-6,87
|
36.910.074,92 |
15:01 |
|
MTRYO METRO YAT. ORT.
|
6,42
|
-3,75
|
3.570.367,38 |
14:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-2,47
|
2.252.230,06 |
15:01 |
|
NATEN NATUREL ENERJI
|
43,76
|
-2,32
|
53.546.432,90 |
15:00 |
|
NETAS NETAS TELEKOM.
|
49,50
|
-3,41
|
16.711.271,17 |
15:01 |
|
NIBAS NIGBAS NIGDE BETON
|
17,17
|
2,94
|
153.020.050,01 |
15:01 |
|
NTGAZ NATURELGAZ
|
8,22
|
-2,95
|
33.874.748,60 |
15:01 |
|
NTHOL NET HOLDING
|
36,92
|
-1,86
|
31.018.281,54 |
15:01 |
|
NUGYO NUROL GMYO
|
6,92
|
-0,57
|
11.781.501,18 |
14:59 |
|
NUHCM NUH CIMENTO
|
253,75
|
-3,88
|
30.604.235,25 |
15:01 |
|
OBAMS OBA MAKARNACILIK
|
65,10
|
3,17
|
381.526.755,35 |
15:01 |
|
OBASE OBASE BILGISAYAR
|
30,28
|
-2,95
|
10.319.733,94 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
-1,80
|
143.740.618,49 |
15:01 |
|
ODINE ODINE TEKNOLOJI
|
113,90
|
-2,48
|
100.282.683,50 |
15:01 |
|
OFSYM OFIS YEM GIDA
|
40,00
|
-3,15
|
22.013.770,10 |
15:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,05
|
-1,94
|
25.709.538,05 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
59,40
|
-2,86
|
49.222.768,25 |
15:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,49
|
-3,36
|
6.424.197,15 |
15:01 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,55
|
-2,25
|
59.334.155,25 |
15:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,30
|
-4,33
|
2.022.639,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,23
|
-1,81
|
18.551.578,89 |
15:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
-1,17
|
30.169.042,42 |
14:58 |
|
OTKAR OTOKAR
|
401,25
|
-1,59
|
80.675.773,25 |
15:01 |
|
OTTO OTTO HOLDING
|
352,00
|
-0,56
|
3.884.777,25 |
14:54 |
|
OYAKC OYAK CIMENTO
|
28,10
|
-2,16
|
191.423.434,94 |
15:01 |
|
OYAYO OYAK YAT. ORT.
|
30,68
|
-5,37
|
7.336.531,62 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-1,10
|
3.079.759,99 |
15:01 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,82
|
-2,05
|
7.106.785,72 |
15:00 |
|
OZATD OZATA DENIZCILIK
|
127,70
|
-0,16
|
99.770.529,10 |
15:01 |
|
OZGYO OZDERICI GMYO
|
5,16
|
0,00
|
10.094.837,29 |
15:01 |
|
OZKGY OZAK GMYO
|
10,55
|
-3,39
|
27.268.829,73 |
15:01 |
|
OZRDN OZERDEN AMBALAJ
|
8,51
|
-3,30
|
2.387.029,24 |
15:01 |
|
OZSUB OZSU BALIK
|
19,44
|
7,76
|
92.218.912,59 |
15:00 |
|
OZYSR OZYASAR TEL
|
22,60
|
-2,67
|
33.447.112,46 |
15:00 |
|
PAGYO PANORA GMYO
|
61,40
|
-1,29
|
4.299.585,80 |
15:01 |
|
PAMEL PAMEL ELEKTRIK
|
88,25
|
-0,73
|
41.873.872,35 |
15:01 |
|
PAPIL PAPILON SAVUNMA
|
31,22
|
-3,94
|
713.815.823,20 |
15:01 |
|
PARSN PARSAN
|
77,50
|
-0,26
|
9.854.960,50 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
51,10
|
0,10
|
357.609.640,15 |
15:01 |
|
PATEK PASIFIK TEKNOLOJI
|
67,70
|
-1,96
|
233.541.515,05 |
15:01 |
|
PCILT PC ILETISIM MEDYA
|
11,80
|
-2,88
|
22.741.182,94 |
15:01 |
|
PEHOL PERA YATIRIM HOLDING
|
19,71
|
-8,92
|
3.581.543.332,79 |
15:01 |
|
PEKGY PEKER GMYO
|
1,45
|
-1,36
|
108.021.876,01 |
15:01 |
|
PENGD PENGUEN GIDA
|
6,88
|
-2,27
|
25.371.126,13 |
15:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
-2,14
|
19.203.453,38 |
15:01 |
|
PETKM PETKIM
|
16,84
|
-1,81
|
418.659.560,50 |
15:01 |
|
PETUN PINAR ET VE UN
|
8,52
|
-1,16
|
16.153.434,37 |
15:00 |
|
PGSUS PEGASUS
|
252,75
|
-3,81
|
2.359.877.126,00 |
15:01 |
|
PINSU PINAR SU
|
5,61
|
-3,28
|
5.694.438,99 |
15:01 |
|
PKART PLASTIKKART
|
66,65
|
-1,99
|
11.089.087,85 |
15:01 |
|
PKENT PETROKENT TURIZM
|
206,40
|
-2,32
|
17.847.098,30 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
25,18
|
0,72
|
81.985.306,14 |
15:01 |
|
PNLSN PANELSAN CATI CEPHE
|
37,96
|
-2,27
|
11.699.053,64 |
15:01 |
|
PNSUT PINAR SUT
|
8,32
|
-3,26
|
22.526.979,17 |
15:01 |
|
POLHO POLISAN HOLDING
|
15,19
|
-3,43
|
48.714.082,15 |
15:01 |
|
POLTK POLITEKNIK METAL
|
7.575,00
|
8,14
|
174.064.980,00 |
15:01 |
|
PRDGS PARDUS GIRISIM
|
4,78
|
-2,45
|
12.284.838,40 |
15:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,20
|
-2,60
|
10.209.761,46 |
15:00 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
-2,58
|
11.348.268,02 |
15:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,36
|
-1,90
|
4.260.579,77 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
76,00
|
-4,34
|
10.188.067,45 |
15:01 |
|
PSGYO PASIFIK GMYO
|
1,79
|
-4,79
|
158.630.030,61 |
15:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,34
|
-0,74
|
649.839,32 |
13:55 |
|
QNBTR QNB BANK
|
289,00
|
-0,52
|
1.364.291,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,94
|
-1,98
|
216.485.762,10 |
15:01 |
|
RALYH RAL YATIRIM HOLDING
|
106,00
|
1,63
|
281.192.213,20 |
15:01 |
|
RAYSG RAY SIGORTA
|
244,60
|
-3,32
|
101.244.336,20 |
15:01 |
|
REEDR REEDER TEKNOLOJI
|
12,14
|
-1,78
|
140.636.649,96 |
15:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,30
|
-0,64
|
32.991.859,40 |
15:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,00
|
0,69
|
3.373.680,76 |
15:00 |
|
RODRG RODRIGO TEKSTIL
|
17,80
|
-5,62
|
10.755.743,79 |
15:01 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,16
|
1,94
|
181.709.805,31 |
15:01 |
|
RUBNS RUBENIS TEKSTIL
|
22,62
|
-3,50
|
20.019.103,68 |
15:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,59
|
-6,91
|
69.321.204,33 |
15:01 |
|
RYGYO REYSAS GMYO
|
13,66
|
-2,22
|
28.125.270,75 |
15:00 |
|
RYSAS REYSAS LOJISTIK
|
15,54
|
-0,51
|
15.249.485,53 |
15:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
83,60
|
0,72
|
43.639.666,75 |
15:01 |
|
SAHOL SABANCI HOLDING
|
75,95
|
-1,24
|
1.558.186.818,75 |
15:01 |
|
SAMAT SARAY MATBAACILIK
|
17,42
|
-2,13
|
16.914.694,86 |
15:00 |
|
SANEL SANEL MUHENDISLIK
|
27,16
|
5,27
|
10.817.559,20 |
15:00 |
|
SANFM SANIFOAM ENDUSTRI
|
42,90
|
-2,50
|
25.931.685,10 |
15:01 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
-2,21
|
5.828.820,67 |
15:00 |
|
SARKY SARKUYSAN
|
19,45
|
1,30
|
37.106.383,57 |
15:00 |
|
SASA SASA POLYESTER
|
4,21
|
-0,47
|
2.049.230.237,98 |
15:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,58
|
6,73
|
147.151.141,94 |
15:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,50
|
-1,12
|
113.997.037,50 |
15:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,28
|
-1,94
|
42.294.704,86 |
15:00 |
|
SEGYO SEKER GMYO
|
4,74
|
-9,89
|
195.072.010,82 |
15:01 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
-3,65
|
3.670.687,92 |
15:01 |
|
SEKUR SEKURO PLASTIK
|
16,01
|
-2,32
|
10.240.239,56 |
15:01 |
|
SELEC SELCUK ECZA DEPOSU
|
62,95
|
-1,41
|
42.164.034,35 |
15:01 |
|
SELGD SELCUK GIDA
|
48,50
|
-1,82
|
2.481.622,02 |
15:00 |
|
SELVA SELVA GIDA
|
1,74
|
-2,79
|
7.399.402,62 |
15:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,78
|
-3,75
|
136.018.028,18 |
15:01 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-1,31
|
4.607.162,34 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,68
|
-1,88
|
2.173.946,44 |
14:59 |
|
SISE SISE CAM
|
35,50
|
-1,55
|
442.485.368,12 |
15:01 |
|
SKBNK SEKERBANK
|
5,21
|
-1,70
|
94.538.129,86 |
15:01 |
|
SKTAS SOKTAS
|
4,52
|
-1,95
|
20.615.147,47 |
15:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,60
|
-0,88
|
30.313.851,30 |
15:01 |
|
SKYMD SEKER YATIRIM
|
15,19
|
0,66
|
118.592.846,09 |
15:01 |
|
SMART SMARTIKS YAZILIM
|
27,40
|
-2,97
|
15.615.284,90 |
15:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,90
|
2,73
|
271.581.795,40 |
15:01 |
|
SMRVA SUMER VARLIK YONETIM
|
62,80
|
-9,96
|
58.303.465,00 |
15:00 |
|
SNGYO SINPAS GMYO
|
3,31
|
-2,36
|
51.073.617,89 |
15:01 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-2,67
|
34.453.777,20 |
15:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
146,00
|
-9,37
|
3.788.074,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
67,45
|
0,15
|
2.264.314,15 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,80
|
-1,52
|
1.322.721,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
-2,15
|
12.993.959,27 |
15:01 |
|
SOKM SOK MARKETLER TICARET
|
36,86
|
-0,11
|
234.496.745,94 |
15:01 |
|
SONME SONMEZ FILAMENT
|
134,70
|
-4,94
|
28.193.401,90 |
15:01 |
|
SRVGY SERVET GMYO
|
3,11
|
-3,72
|
37.618.148,20 |
15:01 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
-1,25
|
553.532,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,20
|
-5,17
|
23.310.794,38 |
15:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
38,68
|
-2,13
|
33.454.716,12 |
15:01 |
|
SUWEN SUWEN TEKSTIL
|
9,38
|
8,19
|
78.382.172,56 |
15:01 |
|
TABGD TAB GIDA
|
162,70
|
-1,87
|
49.463.769,90 |
15:01 |
|
TARKM TARKIM BITKI KORUMA
|
373,50
|
3,68
|
160.572.198,50 |
15:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,40
|
-2,27
|
86.929.348,76 |
15:01 |
|
TATGD TAT GIDA
|
11,88
|
-3,81
|
21.906.397,22 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
242,40
|
-1,54
|
334.494.220,20 |
15:01 |
|
TBORG T.TUBORG
|
161,60
|
-1,40
|
12.820.776,20 |
15:01 |
|
TCELL TURKCELL
|
88,15
|
-1,95
|
863.339.759,30 |
15:01 |
|
TCKRC KIRAC GALVANIZ
|
40,14
|
-3,28
|
65.734.900,72 |
15:01 |
|
TDGYO TREND GMYO
|
14,98
|
1,01
|
10.147.853,51 |
15:01 |
|
TEKTU TEK-ART TURIZM
|
4,01
|
-3,14
|
22.880.227,83 |
15:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
64,30
|
-9,94
|
635.222.128,40 |
15:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,38
|
-5,15
|
71.470.981,52 |
15:01 |
|
TGSAS TGS DIS TICARET
|
60,65
|
-2,88
|
15.144.177,35 |
15:00 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
-0,16
|
5.475.959.457,50 |
15:01 |
|
TKFEN TEKFEN HOLDING
|
134,80
|
0,75
|
558.134.168,50 |
15:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,04
|
-0,99
|
68.346.496,52 |
15:01 |
|
TLMAN TRABZON LIMAN
|
87,10
|
-2,35
|
13.775.247,80 |
15:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,00
|
0,25
|
18.783.356,85 |
15:01 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,50
|
-2,61
|
44.563.412,25 |
15:01 |
|
TNZTP TAPDI TINAZTEPE
|
38,10
|
0,63
|
27.579.304,56 |
15:01 |
|
TOASO TOFAS OTO. FAB.
|
152,40
|
-3,30
|
473.335.376,20 |
15:01 |
|
TRCAS TURCAS PETROL
|
29,78
|
-4,43
|
34.469.158,44 |
15:00 |
|
TRGYO TORUNLAR GMYO
|
58,70
|
-1,34
|
44.429.435,20 |
15:01 |
|
TRILC TURK ILAC SERUM
|
22,04
|
-2,74
|
58.305.013,56 |
15:01 |
|
TSGYO TSKB GMYO
|
6,98
|
-1,69
|
19.962.087,43 |
15:01 |
|
TSKB T.S.K.B.
|
10,73
|
-3,59
|
131.971.348,84 |
15:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-2,15
|
240.120.888,65 |
15:01 |
|
TTKOM TURK TELEKOM
|
50,25
|
-1,76
|
273.443.723,80 |
15:01 |
|
TTRAK TURK TRAKTOR
|
637,50
|
-3,26
|
149.390.641,00 |
15:01 |
|
TUCLK TUGCELIK
|
8,36
|
-0,36
|
13.072.763,08 |
15:00 |
|
TUKAS TUKAS
|
2,29
|
-6,15
|
230.586.561,58 |
15:01 |
|
TUPRS TUPRAS
|
125,40
|
-1,26
|
1.053.716.166,90 |
15:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,82
|
-0,23
|
725.389.037,02 |
15:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
435,00
|
-4,40
|
13.826.130,75 |
15:01 |
|
TURSG TURKIYE SIGORTA
|
18,96
|
-3,22
|
151.815.898,39 |
15:01 |
|
UFUK UFUK YATIRIM
|
634,00
|
-1,09
|
4.586.637,50 |
14:42 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
9,96
|
11.216.233,32 |
14:55 |
|
ULKER ULKER BISKUVI
|
106,70
|
-2,11
|
414.977.418,20 |
15:01 |
|
ULUFA ULUSAL FAKTORING
|
14,92
|
-0,86
|
41.228.843,20 |
15:01 |
|
ULUSE ULUSOY ELEKTRIK
|
130,40
|
-2,47
|
6.795.497,50 |
15:00 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
-2,63
|
17.484.539,14 |
15:01 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,72
|
-1,93
|
3.449.254,07 |
15:01 |
|
USAK USAK SERAMIK
|
4,32
|
-5,68
|
130.520.871,22 |
15:01 |
|
VAKBN VAKIFLAR BANKASI
|
20,88
|
-2,97
|
440.583.602,80 |
15:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,39
|
-0,83
|
185.153.285,62 |
15:01 |
|
VAKKO VAKKO TEKSTIL
|
68,00
|
-2,86
|
25.022.641,80 |
15:00 |
|
VANGD VANET GIDA
|
20,90
|
-0,85
|
3.786.951,06 |
14:56 |
|
VBTYZ VBT YAZILIM
|
18,60
|
-2,67
|
18.195.886,88 |
15:01 |
|
VERTU VERUSATURK GIRISIM
|
35,86
|
-4,12
|
21.113.672,80 |
15:01 |
|
VERUS VERUSA HOLDING
|
239,40
|
0,50
|
12.299.866,70 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
12,78
|
-1,92
|
19.288.120,28 |
15:01 |
|
VESTL VESTEL
|
45,36
|
-2,41
|
146.004.084,02 |
15:01 |
|
VKFYO VAKIF YAT. ORT.
|
17,19
|
-1,66
|
2.042.305,36 |
14:59 |
|
VKGYO VAKIF GMYO
|
1,94
|
-2,02
|
28.358.705,53 |
15:01 |
|
VKING VIKING KAGIT
|
28,28
|
-2,48
|
2.175.563,28 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-1,28
|
16.803.961,07 |
15:01 |
|
VSNMD VISNE MADENCILIK
|
203,80
|
-9,98
|
437.846.196,30 |
15:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
476,00
|
-4,27
|
106.887.556,50 |
15:01 |
|
YATAS YATAS
|
24,46
|
-1,77
|
12.959.803,02 |
15:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,80
|
1,46
|
29.871.432,92 |
15:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
171.447,50
|
-1,47
|
1.549.037,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,30
|
-0,12
|
153.294.891,32 |
15:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-2,63
|
20.242.241,39 |
15:01 |
|
YGGYO YENI GIMAT GMYO
|
75,05
|
-2,28
|
14.257.697,15 |
15:00 |
|
YGYO YESIL GMYO
|
5,80
|
-3,33
|
1.378.539,76 |
13:55 |
|
YIGIT YIGIT AKU
|
26,32
|
-1,20
|
67.536.990,86 |
15:01 |
|
YKBNK YAPI VE KREDI BANK.
|
23,24
|
-1,36
|
2.204.284.525,92 |
15:01 |
|
YKSLN YUKSELEN CELIK
|
5,68
|
-3,07
|
41.533.690,73 |
15:01 |
|
YONGA YONGA MOBILYA
|
69,50
|
-2,87
|
2.474.643,50 |
13:55 |
|
YUNSA YUNSA
|
5,88
|
-1,34
|
5.790.426,03 |
15:01 |
|
YYAPI YESIL YAPI
|
1,43
|
-2,05
|
15.619.442,74 |
15:01 |
|
YYLGD YAYLA GIDA
|
9,15
|
-2,76
|
28.925.336,98 |
15:01 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
-3,01
|
4.653.609,91 |
15:00 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-1,74
|
63.183.334,96 |
15:01 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,53
|
47.085.249,60 |
15:01 |
