|
A1CAP A1 CAPITAL YATIRIM
|
4,88
|
1,24
|
25.453.288,90 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
108,90
|
0,55
|
11.880.716,90 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
31,66
|
0,70
|
44.958.034,18 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,90
|
1,06
|
20.913.202,14 |
13:29 |
|
ADGYO ADRA GMYO
|
31,36
|
2,28
|
12.015.606,42 |
13:29 |
|
AEFES ANADOLU EFES
|
159,60
|
1,53
|
291.353.016,90 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,30
|
0,15
|
20.617.389,83 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,50
|
3,86
|
28.695.297,20 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,75
|
0,45
|
60.553.707,00 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,30
|
0,48
|
55.326.800,99 |
13:29 |
|
AGYO ATAKULE GMYO
|
6,08
|
0,33
|
1.220.058,80 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
3,94
|
37.335.202,10 |
13:29 |
|
AHSGY AHES GMYO
|
20,82
|
1,26
|
12.810.064,02 |
13:28 |
|
AKBNK AKBANK
|
51,55
|
1,98
|
3.049.786.276,25 |
13:29 |
|
AKCNS AKCANSA
|
163,40
|
1,87
|
22.303.540,80 |
13:27 |
|
AKENR AKENERJI
|
9,49
|
0,42
|
17.710.888,62 |
13:29 |
|
AKFGY AKFEN GMYO
|
1,88
|
0,53
|
15.210.246,10 |
13:28 |
|
AKFIS AKFEN INSAAT
|
19,95
|
-0,10
|
33.849.550,83 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,79
|
0,51
|
22.964.808,04 |
13:29 |
|
AKGRT AKSIGORTA
|
6,59
|
3,13
|
123.487.246,19 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
226,70
|
2,44
|
4.930.264,40 |
13:27 |
|
AKSA AKSA
|
10,63
|
1,33
|
44.626.711,62 |
13:29 |
|
AKSEN AKSA ENERJI
|
32,98
|
2,42
|
75.733.367,50 |
13:28 |
|
AKSGY AKIS GMYO
|
6,38
|
0,63
|
4.132.782,05 |
13:28 |
|
AKSUE AKSU ENERJI
|
19,70
|
3,14
|
4.420.723,26 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,36
|
2,44
|
9.506.699,01 |
13:28 |
|
ALARK ALARKO HOLDING
|
97,55
|
4,84
|
638.833.696,10 |
13:28 |
|
ALBRK ALBARAKA TURK
|
6,39
|
0,16
|
71.680.297,83 |
13:29 |
|
ALCAR ALARKO CARRIER
|
1.123,00
|
0,54
|
19.962.695,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,05
|
1,44
|
13.894.282,15 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
48,88
|
0,49
|
28.817.231,02 |
13:28 |
|
ALGYO ALARKO GMYO
|
18,07
|
0,50
|
4.371.185,65 |
13:26 |
|
ALKA ALKIM KAGIT
|
6,66
|
0,60
|
5.237.550,00 |
13:28 |
|
ALKIM ALKIM KIMYA
|
14,49
|
0,00
|
8.689.782,15 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,04
|
-0,27
|
53.306.759,82 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,34
|
-0,02
|
1.169.780.763,33 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
85,20
|
4,86
|
712.356.464,90 |
13:29 |
|
ALVES ALVES KABLO
|
28,86
|
2,12
|
25.765.140,44 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
17,20
|
2,50
|
25.200.702,94 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
1,16
|
42.274.675,02 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,05
|
0,55
|
33.157.543,70 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
82,70
|
2,10
|
240.310.670,70 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
45,94
|
3,61
|
34.220.114,02 |
13:28 |
|
ARCLK ARCELIK
|
123,40
|
0,16
|
154.541.390,30 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,26
|
0,64
|
24.952.714,64 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
40,96
|
1,94
|
16.709.858,40 |
13:28 |
|
ARMGD ARMADA GIDA
|
30,66
|
0,00
|
28.703.973,18 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
20,34
|
1,50
|
14.321.121,22 |
13:28 |
|
ARTMS ARTEMIS HALI
|
27,40
|
0,74
|
8.285.492,84 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
1,25
|
11.620.243,41 |
13:28 |
|
ASELS ASELSAN
|
129,80
|
7,10
|
6.785.334.568,40 |
13:29 |
|
ASGYO ASCE GMYO
|
10,40
|
0,97
|
6.513.998,19 |
13:28 |
|
ASTOR ASTOR ENERJI
|
100,80
|
1,92
|
464.285.108,55 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
57,35
|
0,97
|
9.540.146,55 |
13:27 |
|
ATAGY ATA GMYO
|
10,50
|
-0,57
|
981.349,57 |
13:27 |
|
ATAKP ATAKEY PATATES
|
38,42
|
-0,98
|
4.261.378,20 |
13:28 |
|
ATATP ATP YAZILIM
|
80,40
|
2,94
|
26.691.641,25 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
82,05
|
-0,06
|
895.821,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,29
|
1,54
|
721.435,07 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,44
|
1,02
|
898.666,88 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,06
|
0,75
|
1.789.554,01 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,36
|
-3,28
|
119.656.628,72 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,40
|
-1,45
|
142.072.785,72 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
0,83
|
29.551.942,10 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,15
|
-2,02
|
6.401.643,87 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
450,00
|
1,07
|
10.290.701,25 |
13:28 |
|
AYDEM AYDEM ENERJI
|
17,86
|
2,23
|
14.092.701,31 |
13:28 |
|
AYEN AYEN ENERJI
|
26,30
|
0,08
|
2.506.633,56 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
9,21
|
2,91
|
393.469,62 |
12:55 |
|
AYGAZ AYGAZ
|
130,10
|
0,54
|
17.998.404,80 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
39,20
|
0,56
|
11.094.605,42 |
13:25 |
|
BAGFS BAGFAS
|
26,58
|
-1,70
|
60.896.026,20 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
45,96
|
2,36
|
37.936.289,84 |
13:28 |
|
BAKAB BAK AMBALAJ
|
32,88
|
-2,66
|
20.441.335,40 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
64,35
|
4,29
|
1.837.154,25 |
12:55 |
|
BALSU BALSU GIDA
|
16,97
|
0,59
|
41.019.251,61 |
13:29 |
|
BANVT BANVIT
|
241,20
|
0,04
|
45.502.515,40 |
13:28 |
|
BARMA BAREM AMBALAJ
|
17,79
|
1,08
|
6.548.082,46 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,20
|
-0,49
|
314.231,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,48
|
2,16
|
3.439.204,56 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,64
|
4,02
|
52.182.194,00 |
13:29 |
|
BEGYO BATI EGE GMYO
|
15,95
|
-5,96
|
310.249.153,68 |
13:29 |
|
BERA BERA HOLDING
|
15,61
|
1,63
|
45.015.463,74 |
13:29 |
|
BEYAZ BEYAZ FILO
|
22,20
|
0,54
|
6.815.669,70 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
643,50
|
0,23
|
13.083.629,00 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
37,46
|
1,41
|
54.028.728,02 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,12
|
1,48
|
5.438.210,00 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,38
|
-0,56
|
145.202.871,71 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
460,00
|
0,66
|
955.648.734,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,50
|
0,12
|
58.836.195,20 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
269,50
|
1,70
|
87.550.631,75 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,38
|
0,88
|
10.404.549,98 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
0,32
|
2.622.776,64 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,97
|
56.564.365,08 |
13:29 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,31
|
-18,42
|
21.044.824,12 |
13:29 |
|
BLCYT BILICI YATIRIM
|
15,77
|
0,70
|
4.718.128,47 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
13,10
|
-0,23
|
1.760.900,62 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,44
|
0,75
|
44.840.568,18 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
5,58
|
1,64
|
9.603.623,94 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,04
|
4,99
|
149.928.943,76 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
85,75
|
0,76
|
11.502.672,85 |
13:28 |
|
BORSK BOR SEKER
|
20,94
|
1,06
|
12.617.952,26 |
13:27 |
|
BOSSA BOSSA
|
6,43
|
0,16
|
8.971.525,39 |
13:28 |
|
BRISA BRISA
|
83,90
|
1,08
|
5.406.372,15 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
-0,35
|
2.210.881,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,72
|
-0,55
|
857.602,02 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,70
|
1,25
|
24.635.818,65 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,78
|
1,82
|
19.329.471,36 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,52
|
0,36
|
342.834,72 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
368,50
|
-0,14
|
55.602.584,75 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.935,00
|
0,26
|
37.145.854,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
16,75
|
0,90
|
107.501.497,40 |
13:28 |
|
BTCIM BATI CIMENTO
|
5,08
|
2,83
|
576.814.650,11 |
13:29 |
|
BUCIM BURSA CIMENTO
|
7,82
|
2,22
|
10.598.836,70 |
13:28 |
|
BULGS BULLS GSYO
|
28,00
|
1,52
|
298.317.549,38 |
13:29 |
|
BURCE BURCELIK
|
14,80
|
0,20
|
7.136.364,97 |
13:28 |
|
BURVA BURCELIK VANA
|
107,00
|
1,04
|
1.844.199,10 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
1,62
|
34.699.479,00 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
1,16
|
3.662.838,22 |
13:29 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,79
|
146.265.581,91 |
13:29 |
|
CASA CASA EMTIA PETROL
|
60,55
|
-0,16
|
682.412,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,40
|
2,08
|
8.249.531,86 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
55,35
|
3,55
|
241.736.165,90 |
13:28 |
|
CELHA CELIK HALAT
|
21,06
|
0,57
|
12.002.557,12 |
13:26 |
|
CEMAS CEMAS DOKUM
|
5,03
|
3,71
|
171.035.842,66 |
13:28 |
|
CEMTS CEMTAS
|
13,86
|
7,28
|
273.477.699,61 |
13:29 |
|
CEMZY CEM ZEYTIN
|
16,06
|
0,19
|
81.364.068,03 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
33,40
|
2,52
|
14.621.376,84 |
13:25 |
|
CGCAM CAGDAS CAM
|
28,70
|
0,14
|
79.324.921,28 |
13:28 |
|
CIMSA CIMSA
|
48,80
|
-0,12
|
200.739.366,54 |
13:28 |
|
CLEBI CELEBI
|
2.855,00
|
1,60
|
86.059.595,00 |
13:29 |
|
CMBTN CIMBETON
|
2.930,00
|
1,38
|
103.565.715,00 |
13:28 |
|
CMENT CIMENTAS
|
407,75
|
5,16
|
2.298.241,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
-2,05
|
49.055.489,39 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
0,49
|
3.555.113,50 |
13:20 |
|
CRDFA CREDITWEST FAKTORING
|
8,84
|
-1,34
|
10.562.123,66 |
13:28 |
|
CRFSA CARREFOURSA
|
81,30
|
0,81
|
5.813.900,10 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
22,86
|
2,97
|
3.845.527,66 |
13:26 |
|
CVKMD CVK MADEN
|
10,55
|
2,63
|
138.911.303,36 |
13:29 |
|
CWENE CW ENERJI
|
17,11
|
0,53
|
28.317.673,74 |
13:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
101,90
|
2,93
|
83.754.375,35 |
13:29 |
|
DAGI DAGI GIYIM
|
6,25
|
1,30
|
32.223.665,21 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
7,96
|
0,00
|
78.292.249,18 |
13:29 |
|
DARDL DARDANEL
|
5,08
|
-2,12
|
26.306.719,58 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
38,94
|
0,88
|
46.029.772,24 |
13:28 |
|
DENGE DENGE HOLDING
|
3,27
|
-2,39
|
83.391.443,53 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
77,90
|
8,80
|
88.954.786,00 |
13:28 |
|
DERIM DERIMOD
|
42,50
|
-0,23
|
9.802.118,42 |
13:28 |
|
DESA DESA DERI
|
8,31
|
0,97
|
3.990.747,30 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
43,78
|
0,55
|
5.202.379,18 |
13:26 |
|
DEVA DEVA HOLDING
|
57,75
|
0,70
|
9.026.435,90 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
50,40
|
2,86
|
3.849.372,16 |
13:27 |
|
DGGYO DOGUS GMYO
|
33,28
|
2,40
|
2.328.030,84 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,76
|
0,90
|
6.007.712,14 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
0,86
|
1.220.208,40 |
12:55 |
|
DITAS DITAS DOGAN
|
13,77
|
1,47
|
6.830.276,38 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
18,41
|
2,85
|
52.052.192,44 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
-0,13
|
11.864.559,20 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,74
|
1,19
|
8.964.637,46 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
232,00
|
1,58
|
427.358.128,30 |
13:29 |
|
DOBUR DOGAN BURDA
|
231,90
|
2,75
|
54.416.529,90 |
13:28 |
|
DOCO DO-CO
|
5.687,50
|
-1,69
|
63.888.330,00 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,26
|
3,90
|
20.590.266,72 |
13:29 |
|
DOGUB DOGUSAN
|
16,20
|
-0,18
|
761.809,58 |
13:26 |
|
DOHOL DOGAN HOLDING
|
16,32
|
0,99
|
94.644.657,59 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,64
|
0,98
|
2.205.801,47 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,30
|
7,63
|
260.711.797,50 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
-0,30
|
5.966.489,14 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
18,76
|
2,51
|
62.689.641,66 |
13:29 |
|
DYOBY DYO BOYA
|
16,34
|
0,25
|
41.705.327,64 |
13:29 |
|
DZGYO DENIZ GMYO
|
6,34
|
0,63
|
23.342.787,54 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,96
|
0,69
|
8.122.913,88 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
43,68
|
1,02
|
41.663.446,28 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
178,00
|
0,51
|
15.742.444,00 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
0,48
|
6.445.966,19 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
20,96
|
3,97
|
15.570.697,66 |
13:28 |
|
EFORC EFOR CAY SANAYI
|
87,90
|
2,33
|
109.358.423,85 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
9.080,00
|
0,67
|
91.300.177,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,78
|
0,60
|
24.858.175,90 |
13:29 |
|
EGEPO NASMED EGEPOL
|
7,37
|
6,20
|
53.188.438,67 |
13:28 |
|
EGGUB EGE GUBRE
|
66,00
|
-0,38
|
14.341.947,55 |
13:29 |
|
EGPRO EGE PROFIL
|
23,14
|
0,70
|
6.402.983,02 |
13:29 |
|
EGSER EGE SERAMIK
|
3,32
|
1,53
|
3.449.753,84 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
12,08
|
2,55
|
1.243.192.576,47 |
13:28 |
|
EKIZ EKIZ KIMYA
|
63,10
|
-4,54
|
1.094.775,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
23,94
|
3,19
|
195.935.395,24 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,44
|
-0,73
|
7.119.973,73 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,52
|
4,22
|
105.902.822,94 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
24,16
|
0,50
|
52.403.330,18 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
4,23
|
1.442.988,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
-0,81
|
66.333.051,21 |
13:29 |
|
ENERY ENERYA ENERJI
|
4,39
|
8,66
|
305.963.611,02 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
60,95
|
2,96
|
130.700.693,70 |
13:29 |
|
ENKAI ENKA INSAAT
|
62,70
|
1,29
|
440.889.472,60 |
13:29 |
|
ENSRI ENSARI DERI
|
18,91
|
-2,53
|
16.214.856,71 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,97
|
0,40
|
127.359.833,27 |
13:29 |
|
EPLAS EGEPLAST
|
4,69
|
0,43
|
2.175.935,91 |
13:28 |
|
ERBOS ERBOSAN
|
162,40
|
0,56
|
2.647.442,70 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
81,15
|
1,18
|
9.108.644,55 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
21,46
|
-0,37
|
1.201.757.062,24 |
13:29 |
|
ERSU ERSU GIDA
|
17,32
|
1,29
|
9.000.318,22 |
13:28 |
|
ESCAR ESCAR FILO
|
54,75
|
-0,45
|
59.700.912,70 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
0,80
|
6.744.658,16 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
39,86
|
-1,09
|
23.934.581,42 |
13:28 |
|
ETILR ETILER GIDA
|
12,95
|
-4,07
|
79.347.086,74 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
2,15
|
2.221.083,11 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,88
|
-2,14
|
17.022.800,12 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,80
|
1,41
|
984.621,22 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
28,14
|
1,15
|
44.489.769,60 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,00
|
1,01
|
178.625.116,79 |
13:29 |
|
EUYO EURO YAT. ORT.
|
10,38
|
3,08
|
1.053.250,99 |
13:28 |
|
EYGYO EYG GMYO
|
2,41
|
-0,41
|
10.472.915,00 |
13:28 |
|
FADE FADE GIDA
|
13,56
|
-0,80
|
10.223.337,80 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
44,94
|
0,27
|
105.901.862,40 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,35
|
0,27
|
2.474.170,90 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
1,32
|
17.854.201,25 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,42
|
0,33
|
82.110.152,12 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
5,73
|
1,42
|
50.414.990,70 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
67,90
|
2,18
|
39.845.796,65 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
7,50
|
1,35
|
8.210.727,16 |
13:27 |
|
FROTO FORD OTOSAN
|
916,00
|
0,55
|
370.635.050,00 |
13:29 |
|
FZLGY FUZUL GMYO
|
33,68
|
0,90
|
36.805.271,20 |
13:29 |
|
GARAN GARANTI BANKASI
|
107,40
|
1,80
|
1.604.877.115,80 |
13:29 |
|
GARFA GARANTI FAKTORING
|
17,33
|
0,41
|
7.078.875,74 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,95
|
1,66
|
4.153.992,50 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
23,62
|
1,11
|
7.103.526,80 |
13:28 |
|
GENIL GEN ILAC
|
129,80
|
4,68
|
114.644.740,70 |
13:28 |
|
GENTS GENTAS
|
22,02
|
2,42
|
27.783.794,18 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
8,44
|
0,72
|
15.377.425,37 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,68
|
0,18
|
60.833.707,32 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,75
|
-0,49
|
50.376.636,50 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,54
|
-2,94
|
2.718.703,41 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,75
|
0,84
|
21.923.141,30 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,20
|
1,70
|
243.668.456,30 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
2,88
|
0,70
|
16.666.516,21 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,55
|
3,00
|
92.705.997,57 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
13,89
|
2,13
|
10.732.100,64 |
13:29 |
|
GOKNR GOKNUR GIDA
|
22,88
|
0,62
|
30.836.561,56 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
411,25
|
0,61
|
37.509.778,50 |
13:27 |
|
GOODY GOOD-YEAR
|
15,22
|
0,53
|
4.453.686,06 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
18,75
|
1,19
|
4.790.169,86 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,39
|
2,07
|
3.405.980,75 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,00
|
0,67
|
280.833.902,25 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
384,00
|
0,00
|
68.599.788,25 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
8,65
|
1,41
|
8.536.396,19 |
13:27 |
|
GSDHO GSD HOLDING
|
4,22
|
0,48
|
14.821.539,00 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,85
|
1,09
|
58.234.450,46 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
280,25
|
-0,27
|
356.328.176,50 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
54,80
|
1,48
|
12.113.062,35 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
27,12
|
0,74
|
11.277.081,74 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
144,50
|
3,29
|
41.754.822,50 |
13:28 |
|
HALKB T. HALK BANKASI
|
20,24
|
0,00
|
412.310.867,72 |
13:28 |
|
HATEK HATAY TEKSTIL
|
26,28
|
6,66
|
13.714.060,38 |
13:26 |
|
HATSN HATSAN GEMI
|
38,98
|
0,88
|
16.863.511,14 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-2,34
|
109.543.405,88 |
13:29 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,26
|
-7,14
|
17.794.832,16 |
13:28 |
|
HEDEF HEDEF HOLDING
|
8,40
|
0,84
|
38.700.471,04 |
13:28 |
|
HEKTS HEKTAS
|
3,21
|
0,31
|
101.835.362,47 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,62
|
-0,79
|
42.022.039,12 |
13:29 |
|
HLGYO HALK GMYO
|
2,57
|
1,18
|
22.351.437,55 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
52,80
|
0,57
|
24.699.349,15 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,65
|
0,09
|
25.301.869,85 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
46,26
|
0,70
|
22.367.904,82 |
13:27 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,78
|
1.891.403,29 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
-0,56
|
51.589.696,10 |
13:29 |
|
HURGZ HURRIYET GZT.
|
4,30
|
1,18
|
7.665.751,18 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
12,42
|
0,65
|
6.094.912,43 |
13:28 |
|
ICUGS ICU GIRISIM
|
12,07
|
0,17
|
35.047.924,51 |
13:29 |
|
IDGYO IDEALIST GMYO
|
2,54
|
0,00
|
1.365.576,48 |
13:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,30
|
-2,54
|
412.219.768,76 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
21,50
|
4,67
|
60.688.230,92 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
5,69
|
9.105.680,60 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
6,82
|
132.339.733,21 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,34
|
9,86
|
455.838.087,57 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
9,93
|
152.660.198,75 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,26
|
6,10
|
72.013.127,67 |
13:29 |
|
IMASM IMAS MAKINA
|
2,51
|
2,45
|
28.712.324,86 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
6,75
|
0,75
|
8.600.202,06 |
13:29 |
|
INFO INFO YATIRIM
|
2,02
|
0,50
|
2.497.880,70 |
13:28 |
|
INGRM INGRAM BILISIM
|
402,75
|
0,75
|
4.724.166,25 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
434,00
|
1,22
|
1.321.649,00 |
12:55 |
|
INTEM INTEMA
|
203,70
|
0,59
|
3.572.953,50 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,40
|
2,56
|
5.003.683,38 |
13:28 |
|
INVES INVESTCO HOLDING
|
217,70
|
0,69
|
7.062.264,40 |
13:23 |
|
IPEKE IPEK DOGAL ENERJI
|
65,20
|
1,16
|
135.574.439,40 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,99
|
1.466.252,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
546.252,50
|
0,00
|
1.638.757,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,15
|
0,00
|
2.126.476.412,16 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,08
|
0,24
|
29.602.145,84 |
13:29 |
|
ISFIN IS FIN.KIR.
|
13,28
|
-1,26
|
24.959.392,85 |
13:28 |
|
ISGSY IS GIRISIM
|
31,00
|
0,58
|
9.083.719,38 |
13:28 |
|
ISGYO IS GMYO
|
15,78
|
1,28
|
42.422.875,78 |
13:29 |
|
ISKPL ISIK PLASTIK
|
22,92
|
-1,21
|
13.493.945,06 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,66
|
0,91
|
84.643.230,46 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
-0,63
|
2.949.255,24 |
13:27 |
|
ISYAT IS YAT. ORT.
|
7,87
|
1,16
|
3.636.842,46 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
6,61
|
-0,60
|
202.472.874,88 |
13:29 |
|
IZFAS IZMIR FIRCA
|
80,45
|
0,06
|
55.872.289,90 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,44
|
-0,38
|
1.551.075,82 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
4,70
|
1,08
|
6.708.361,87 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
22,60
|
0,36
|
27.092.560,42 |
13:28 |
|
KAPLM KAPLAMIN
|
193,00
|
-1,48
|
13.690.309,50 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
8,64
|
0,35
|
10.134.350,15 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
10,31
|
1,08
|
68.000.241,52 |
13:29 |
|
KARTN KARTONSAN
|
83,90
|
0,48
|
8.336.462,55 |
13:29 |
|
KARYE KARTAL YEN. ENERJI
|
27,92
|
0,43
|
24.788.781,98 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
2,68
|
157.945.024,10 |
13:29 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,54
|
5,88
|
22.821.784,60 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,45
|
0,87
|
9.451.473,53 |
13:28 |
|
KBORU KUZEY BORU
|
65,40
|
-0,23
|
41.662.419,55 |
13:28 |
|
KCAER KOCAER CELIK
|
12,39
|
3,51
|
124.536.011,72 |
13:29 |
|
KCHOL KOC HOLDING
|
139,30
|
0,14
|
1.254.399.852,20 |
13:29 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
1.708.800,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
0,50
|
219.347,73 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,12
|
1,96
|
49.045.603,81 |
13:28 |
|
KFEIN KAFEIN YAZILIM
|
122,70
|
1,49
|
40.240.968,60 |
13:28 |
|
KGYO KORAY GMYO
|
3,24
|
-1,22
|
4.632.904,73 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,51
|
0,12
|
5.081.290,86 |
13:28 |
|
KLGYO KILER GMYO
|
4,45
|
1,37
|
20.650.077,57 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,56
|
0,87
|
35.447.273,12 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
23,36
|
0,34
|
3.849.534,94 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
7,16
|
-0,14
|
939.220,71 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,99
|
-1,77
|
515.865,52 |
13:28 |
|
KLRHO KILER HOLDING
|
28,72
|
0,84
|
10.899.476,38 |
13:29 |
|
KLSER KALESERAMIK
|
31,52
|
-0,94
|
50.291.381,34 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
1,66
|
7.008.448,01 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
2,26
|
135.820.707,20 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,69
|
1,20
|
10.990.063,77 |
13:28 |
|
KNFRT KONFRUT TARIM
|
11,65
|
5,43
|
15.034.363,84 |
13:28 |
|
KOCMT KOC METALURJI
|
12,18
|
0,66
|
11.456.521,70 |
13:29 |
|
KONKA KONYA KAGIT
|
32,96
|
0,30
|
4.507.803,98 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,58
|
-0,86
|
176.842.066,14 |
13:29 |
|
KONYA KONYA CIMENTO
|
6.095,00
|
1,16
|
58.283.277,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-0,72
|
86.698.646,97 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,25
|
-1,57
|
45.349.259,25 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
15,92
|
0,70
|
31.770.023,36 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
84,35
|
1,08
|
115.617.335,90 |
13:29 |
|
KOZAL KOZA ALTIN
|
28,50
|
0,42
|
616.169.555,86 |
13:29 |
|
KRDMA KARDEMIR (A)
|
34,36
|
1,12
|
36.930.913,60 |
13:27 |
|
KRDMB KARDEMIR (B)
|
21,94
|
1,95
|
7.401.772,42 |
13:26 |
|
KRDMD KARDEMIR (D)
|
24,88
|
0,32
|
412.828.227,44 |
13:29 |
|
KRGYO KORFEZ GMYO
|
12,24
|
0,33
|
33.730.078,57 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
15,66
|
0,38
|
14.908.854,13 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,63
|
0,15
|
1.755.536,78 |
13:28 |
|
KRSTL KRISTAL KOLA
|
6,82
|
1,94
|
30.767.177,68 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
30,24
|
0,27
|
5.659.901,42 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,14
|
3,38
|
13.996.842,43 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.800,00
|
1,58
|
3.154.377,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,60
|
0,43
|
133.674.734,70 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,90
|
1,44
|
8.207.738,45 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
73,25
|
2,38
|
7.599.772,00 |
13:27 |
|
KUVVA KUVVA GIDA
|
54,50
|
0,00
|
8.520.017,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
34,14
|
4,09
|
233.006.579,30 |
13:28 |
|
KZBGY KIZILBUK GYO
|
8,62
|
1,06
|
168.628.021,68 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
19,55
|
0,77
|
6.913.880,63 |
13:27 |
|
LIDER LDR TURIZM
|
197,40
|
5,00
|
87.005.562,70 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,11
|
4,71
|
41.759.938,12 |
13:28 |
|
LILAK LILA KAGIT
|
26,84
|
0,52
|
99.688.743,36 |
13:29 |
|
LINK LINK BILGISAYAR
|
542,00
|
1,88
|
19.314.244,00 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,68
|
0,17
|
11.966.155,87 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,88
|
-0,33
|
43.461.831,84 |
13:29 |
|
LOGO LOGO YAZILIM
|
113,50
|
2,44
|
27.722.954,70 |
13:29 |
|
LRSHO LORAS HOLDING
|
2,45
|
5,60
|
49.636.482,64 |
13:28 |
|
LUKSK LUKS KADIFE
|
83,85
|
-0,30
|
8.971.741,90 |
13:27 |
|
LYDHO LYDIA HOLDING
|
100,60
|
0,60
|
24.004.301,15 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.880,00
|
5,11
|
113.754.932,50 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
726,00
|
0,83
|
18.521.005,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,08
|
6,19
|
44.341.415,68 |
13:29 |
|
MAGEN MARGUN ENERJI
|
28,20
|
1,44
|
39.095.608,82 |
13:28 |
|
MAKIM MAKIM MAKINE
|
17,22
|
0,00
|
6.496.776,86 |
13:28 |
|
MAKTK MAKINA TAKIM
|
11,35
|
0,53
|
18.495.564,51 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,29
|
-9,98
|
236.249.896,28 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,36
|
0,26
|
9.094.919,30 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
58,85
|
0,00
|
29.058.113,20 |
13:29 |
|
MARTI MARTI OTEL
|
2,81
|
0,72
|
8.490.156,80 |
13:28 |
|
MAVI MAVI GIYIM
|
65,45
|
0,69
|
116.011.537,70 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,90
|
-0,11
|
19.748.592,82 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
0,00
|
1.449.211,60 |
12:55 |
|
MEGMT MEGA METAL
|
28,76
|
1,13
|
41.808.017,50 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
49,60
|
-9,57
|
471.066.394,72 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,30
|
-0,72
|
554.801,70 |
13:25 |
|
MERCN MERCAN KIMYA
|
20,90
|
-4,39
|
64.645.613,38 |
13:29 |
|
MERIT MERIT TURIZM
|
11,99
|
1,35
|
7.240.832,40 |
13:27 |
|
MERKO MERKO GIDA
|
16,66
|
4,78
|
126.611.578,41 |
13:29 |
|
METRO METRO HOLDING
|
2,47
|
0,82
|
2.987.644,26 |
13:29 |
|
METUR METEMTUR YATIRIM
|
19,50
|
2,52
|
113.749.809,59 |
13:29 |
|
MGROS MIGROS TICARET
|
485,75
|
2,75
|
435.622.911,00 |
13:29 |
|
MHRGY MHR GMYO
|
5,43
|
2,84
|
39.862.757,42 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
40,92
|
0,94
|
286.275.143,14 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,48
|
1,49
|
654.533,08 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,20
|
0,22
|
7.845.921,99 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,25
|
1,16
|
4.844.749,83 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,33
|
2,43
|
275.036.705,50 |
13:29 |
|
MOGAN MOGAN ENERJI
|
8,47
|
0,12
|
15.530.383,89 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
26,44
|
0,53
|
39.370.449,14 |
13:29 |
|
MPARK MLP SAGLIK
|
317,50
|
2,09
|
46.209.827,25 |
13:28 |
|
MRGYO MARTI GMYO
|
1,47
|
2,80
|
35.317.355,09 |
13:28 |
|
MRSHL MARSHALL
|
1.544,00
|
1,18
|
44.697.742,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
3,95
|
0,77
|
2.899.318,07 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,92
|
1,67
|
16.523.054,70 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
6,47
|
-0,46
|
1.464.443,98 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
3,38
|
3.154.276,37 |
13:26 |
|
NATEN NATUREL ENERJI
|
43,28
|
0,60
|
33.598.597,56 |
13:28 |
|
NETAS NETAS TELEKOM.
|
49,60
|
1,39
|
9.206.188,24 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
16,06
|
-4,29
|
35.399.286,41 |
13:29 |
|
NTGAZ NATURELGAZ
|
8,43
|
0,48
|
18.744.286,79 |
13:28 |
|
NTHOL NET HOLDING
|
37,36
|
1,58
|
27.622.461,80 |
13:29 |
|
NUGYO NUROL GMYO
|
6,84
|
0,88
|
4.311.335,59 |
13:28 |
|
NUHCM NUH CIMENTO
|
257,75
|
1,08
|
20.473.700,25 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
71,25
|
7,22
|
404.145.201,90 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
30,86
|
1,92
|
6.430.429,50 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
4,94
|
1,02
|
76.549.572,18 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
112,90
|
0,44
|
54.988.212,90 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
40,70
|
-0,25
|
9.871.725,36 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,40
|
0,77
|
16.686.343,70 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
2,51
|
116.286.593,35 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,46
|
-0,11
|
4.530.900,93 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,50
|
2,12
|
35.418.196,00 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
1,10
|
746.779,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,27
|
0,65
|
7.898.286,44 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,44
|
0,58
|
34.228.980,91 |
13:28 |
|
OTKAR OTOKAR
|
400,25
|
1,27
|
125.001.620,00 |
13:29 |
|
OTTO OTTO HOLDING
|
351,00
|
-0,92
|
1.593.166,25 |
13:27 |
|
OYAKC OYAK CIMENTO
|
27,50
|
-1,22
|
234.518.045,48 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
28,94
|
-3,34
|
3.780.249,32 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
9,90
|
14.698.424,07 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,00
|
1,12
|
4.783.745,40 |
13:23 |
|
OZATD OZATA DENIZCILIK
|
130,50
|
1,32
|
131.428.070,40 |
13:27 |
|
OZGYO OZDERICI GMYO
|
5,23
|
1,75
|
7.922.681,70 |
13:29 |
|
OZKGY OZAK GMYO
|
10,59
|
1,53
|
20.459.116,44 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,58
|
-0,23
|
1.120.130,89 |
13:26 |
|
OZSUB OZSU BALIK
|
21,04
|
6,05
|
74.639.427,46 |
13:28 |
|
OZYSR OZYASAR TEL
|
22,56
|
0,27
|
7.470.954,40 |
13:28 |
|
PAGYO PANORA GMYO
|
62,00
|
0,57
|
1.839.069,60 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,95
|
3,08
|
14.778.393,95 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
34,64
|
9,97
|
446.959.321,52 |
13:28 |
|
PARSN PARSAN
|
77,40
|
0,52
|
9.366.744,65 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
51,95
|
2,26
|
367.849.836,80 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
68,90
|
2,23
|
193.261.858,55 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
11,93
|
-0,67
|
10.551.636,98 |
13:27 |
|
PEHOL PERA YATIRIM HOLDING
|
21,14
|
5,28
|
2.351.492.156,16 |
13:29 |
|
PEKGY PEKER GMYO
|
1,48
|
2,07
|
109.653.164,45 |
13:29 |
|
PENGD PENGUEN GIDA
|
6,99
|
2,19
|
8.417.041,35 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
0,60
|
9.479.146,77 |
13:28 |
|
PETKM PETKIM
|
16,61
|
0,67
|
210.731.474,31 |
13:29 |
|
PETUN PINAR ET VE UN
|
8,56
|
0,71
|
2.381.579,12 |
13:25 |
|
PGSUS PEGASUS
|
251,75
|
0,30
|
963.987.277,75 |
13:29 |
|
PINSU PINAR SU
|
5,66
|
0,71
|
2.975.173,36 |
13:24 |
|
PKART PLASTIKKART
|
66,15
|
1,69
|
6.206.208,20 |
13:23 |
|
PKENT PETROKENT TURIZM
|
205,40
|
0,39
|
6.930.438,60 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
25,10
|
0,56
|
31.798.407,48 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,06
|
1,49
|
6.760.660,08 |
13:28 |
|
PNSUT PINAR SUT
|
8,34
|
-0,48
|
3.940.648,95 |
13:28 |
|
POLHO POLISAN HOLDING
|
15,36
|
2,20
|
51.003.976,51 |
13:29 |
|
POLTK POLITEKNIK METAL
|
8.182,50
|
6,20
|
135.444.800,00 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
4,68
|
-1,06
|
14.626.797,77 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,68
|
1,14
|
4.354.186,76 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,53
|
0,69
|
7.103.291,49 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,20
|
-0,09
|
2.061.896,05 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
75,55
|
0,07
|
3.479.453,70 |
13:27 |
|
PSGYO PASIFIK GMYO
|
1,81
|
2,26
|
71.673.831,80 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,98
|
-0,05
|
854.348,94 |
12:55 |
|
QNBTR QNB BANK
|
292,00
|
1,30
|
1.449.955,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,99
|
1,84
|
87.176.102,56 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
109,40
|
1,30
|
209.721.811,10 |
13:29 |
|
RAYSG RAY SIGORTA
|
243,10
|
0,04
|
69.808.687,00 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
12,09
|
1,00
|
122.916.940,05 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,10
|
0,73
|
12.091.228,40 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,56
|
-0,28
|
1.607.888,46 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
17,25
|
-1,43
|
2.553.186,12 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,22
|
2,55
|
254.436.559,91 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,94
|
5,74
|
43.103.802,16 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,46
|
2,30
|
61.192.056,41 |
13:28 |
|
RYGYO REYSAS GMYO
|
13,86
|
1,09
|
21.862.058,48 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
15,55
|
0,91
|
32.542.534,95 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
86,35
|
2,80
|
39.092.522,85 |
13:29 |
|
SAHOL SABANCI HOLDING
|
77,00
|
0,65
|
806.995.094,50 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
17,28
|
0,00
|
7.675.889,90 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
26,24
|
-2,74
|
4.478.806,92 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
44,52
|
3,82
|
32.262.407,56 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
9,91
|
19.024.506,72 |
13:25 |
|
SARKY SARKUYSAN
|
19,53
|
1,30
|
10.117.324,62 |
13:27 |
|
SASA SASA POLYESTER
|
4,24
|
0,47
|
1.571.843.796,69 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,70
|
-1,00
|
67.904.492,44 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,40
|
4,79
|
238.633.242,10 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,24
|
0,57
|
12.097.910,32 |
13:29 |
|
SEGYO SEKER GMYO
|
4,35
|
-8,23
|
323.898.181,67 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
7,15
|
0,42
|
3.169.098,72 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
16,11
|
0,62
|
5.321.168,45 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
62,90
|
0,40
|
19.327.673,90 |
13:29 |
|
SELGD SELCUK GIDA
|
48,66
|
0,04
|
1.771.522,32 |
13:26 |
|
SELVA SELVA GIDA
|
1,73
|
0,58
|
5.074.431,76 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,63
|
0,66
|
63.416.564,15 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
1,33
|
2.907.848,54 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,46
|
0,30
|
1.727.085,60 |
13:27 |
|
SISE SISE CAM
|
35,52
|
0,23
|
297.010.330,48 |
13:29 |
|
SKBNK SEKERBANK
|
5,21
|
0,39
|
76.678.262,18 |
13:28 |
|
SKTAS SOKTAS
|
4,52
|
-0,22
|
17.699.014,18 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,20
|
1,06
|
9.490.967,25 |
13:29 |
|
SKYMD SEKER YATIRIM
|
14,84
|
-1,26
|
26.418.549,50 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
27,78
|
1,09
|
11.793.492,20 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,44
|
-0,98
|
80.049.510,82 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
66,55
|
5,97
|
118.476.726,95 |
13:28 |
|
SNGYO SINPAS GMYO
|
3,36
|
1,51
|
27.224.516,67 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
0,25
|
14.298.305,45 |
13:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
10,00
|
5.399.460,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,75
|
-2,92
|
1.932.917,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,10
|
0,11
|
625.882,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
0,09
|
4.167.058,90 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
37,66
|
2,84
|
251.312.327,08 |
13:28 |
|
SONME SONMEZ FILAMENT
|
136,60
|
2,25
|
14.158.980,80 |
13:28 |
|
SRVGY SERVET GMYO
|
3,10
|
0,32
|
20.565.437,26 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
0,45
|
313.488,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
30,40
|
-1,30
|
9.076.446,50 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,30
|
0,00
|
17.037.190,34 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
10,01
|
10,00
|
103.827.263,05 |
13:29 |
|
TABGD TAB GIDA
|
163,40
|
-0,49
|
49.551.294,20 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
370,75
|
1,37
|
52.209.902,75 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,12
|
1,48
|
57.178.852,24 |
13:29 |
|
TATGD TAT GIDA
|
11,86
|
0,51
|
6.819.238,31 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
240,40
|
-0,50
|
177.335.288,60 |
13:29 |
|
TBORG T.TUBORG
|
167,50
|
5,41
|
17.876.562,20 |
13:25 |
|
TCELL TURKCELL
|
88,40
|
-0,17
|
928.806.706,85 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
40,58
|
2,47
|
55.635.812,66 |
13:28 |
|
TDGYO TREND GMYO
|
15,50
|
4,73
|
50.242.017,54 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
4,02
|
0,75
|
9.905.302,33 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
67,40
|
4,82
|
333.001.988,20 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,21
|
-0,80
|
45.845.255,61 |
13:28 |
|
TGSAS TGS DIS TICARET
|
61,40
|
4,24
|
7.917.014,55 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
323,00
|
1,02
|
4.172.583.388,50 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
137,80
|
3,92
|
654.912.660,80 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,18
|
2,35
|
49.532.367,28 |
13:29 |
|
TLMAN TRABZON LIMAN
|
86,75
|
0,23
|
5.706.001,60 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,95
|
-0,61
|
8.709.675,40 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,25
|
1,23
|
26.011.391,85 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
37,12
|
0,32
|
11.408.401,14 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
152,40
|
0,79
|
343.667.711,20 |
13:28 |
|
TRCAS TURCAS PETROL
|
29,58
|
0,82
|
13.312.251,68 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
59,35
|
-0,08
|
24.127.637,20 |
13:27 |
|
TRILC TURK ILAC SERUM
|
22,06
|
0,27
|
35.365.509,82 |
13:29 |
|
TSGYO TSKB GMYO
|
6,99
|
0,87
|
18.731.304,99 |
13:28 |
|
TSKB T.S.K.B.
|
10,74
|
0,37
|
90.449.227,10 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1,11
|
168.830.460,67 |
13:29 |
|
TTKOM TURK TELEKOM
|
50,60
|
0,80
|
349.678.157,88 |
13:28 |
|
TTRAK TURK TRAKTOR
|
640,00
|
0,47
|
91.939.921,50 |
13:29 |
|
TUCLK TUGCELIK
|
8,33
|
0,24
|
5.437.707,48 |
13:27 |
|
TUKAS TUKAS
|
2,54
|
3,25
|
182.891.599,41 |
13:29 |
|
TUPRS TUPRAS
|
124,80
|
-0,08
|
668.439.362,30 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,84
|
1,04
|
348.394.739,16 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,00
|
0,75
|
2.966.829,25 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
19,12
|
1,65
|
168.635.871,52 |
13:29 |
|
UFUK UFUK YATIRIM
|
638,00
|
0,31
|
2.106.115,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
9,96
|
6.934.523,70 |
13:17 |
|
ULKER ULKER BISKUVI
|
107,80
|
0,84
|
282.900.324,30 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
15,02
|
2,53
|
22.962.607,87 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
130,20
|
0,93
|
2.237.145,90 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
0,83
|
13.416.659,97 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,79
|
1,10
|
1.212.980,46 |
13:25 |
|
USAK USAK SERAMIK
|
4,57
|
6,28
|
104.517.935,00 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
21,40
|
0,47
|
191.977.743,28 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,46
|
2,50
|
77.969.435,06 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
68,15
|
-0,80
|
17.687.865,35 |
13:29 |
|
VANGD VANET GIDA
|
21,20
|
2,42
|
2.405.721,74 |
13:28 |
|
VBTYZ VBT YAZILIM
|
18,74
|
-0,43
|
12.456.852,94 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
34,92
|
-0,96
|
13.975.701,14 |
13:28 |
|
VERUS VERUSA HOLDING
|
237,00
|
-0,17
|
7.771.267,80 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
12,78
|
0,00
|
11.707.423,69 |
13:28 |
|
VESTL VESTEL
|
45,58
|
-0,44
|
129.294.368,74 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,29
|
0,70
|
383.834,65 |
13:28 |
|
VKGYO VAKIF GMYO
|
1,95
|
1,56
|
20.432.580,89 |
13:29 |
|
VKING VIKING KAGIT
|
28,38
|
1,72
|
1.064.346,82 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
1,73
|
13.234.068,22 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
215,80
|
5,89
|
123.655.672,70 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
482,75
|
1,47
|
76.696.900,00 |
13:28 |
|
YATAS YATAS
|
24,52
|
0,66
|
8.931.470,28 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,64
|
-1,71
|
13.009.884,96 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
165.997,50
|
-1,15
|
1.817.177,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,16
|
0,42
|
88.414.877,70 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
1,35
|
12.523.260,53 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
75,00
|
-0,27
|
16.567.675,65 |
13:29 |
|
YGYO YESIL GMYO
|
5,59
|
0,18
|
1.490.592,04 |
12:55 |
|
YIGIT YIGIT AKU
|
26,38
|
0,38
|
38.344.005,56 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
23,36
|
0,95
|
2.232.253.457,12 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
5,66
|
0,53
|
14.472.377,42 |
13:29 |
|
YONGA YONGA MOBILYA
|
63,40
|
-7,98
|
2.501.322,60 |
12:55 |
|
YUNSA YUNSA
|
5,97
|
1,88
|
13.339.890,72 |
13:28 |
|
YYAPI YESIL YAPI
|
1,46
|
2,82
|
27.819.105,75 |
13:28 |
|
YYLGD YAYLA GIDA
|
9,21
|
0,88
|
13.959.970,66 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
7,49
|
1,22
|
4.123.897,99 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,30
|
50.034.827,13 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
2,39
|
43.713.155,20 |
13:28 |
